All indices are as at closing for the date indicated.

Stock Exchange - Monday, September 05, 2005

AGRO & FOOD INDUSTRY		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Agribusiness
Asian Seafoods	(ASIAN)	1	5	5.05	5.10	5	5.05	5	5.05	+0.05	7,000	35	5.03	228,141	1,152	0.20	6.23
Seafresh Industry	(CFRESH)	1	3.28	3.30	3.32	3.28	3.30	3.30	3.32	+0.02	1,017,700	3,363	3.30	428,975	1,415	0.10	9.89
Kiang-Huat Sea	(CHOTI)	10	87	-	-	-	-	90	113	-	-	-	-	7,500	652	1.51	17.98
Chiangmai Frozen	(CM)	1	2.50	2.40	2.40	2.40	2.40	2.32	2.40	-.10	1,000	2	2.40	314,997	755	0.06	13.97
Charoen Pokphand	(CPF)	1	5.45	5.45	5.50	5.45	5.45	5.45	5.50	-	34,209,200	187,303	5.47	7,519,937	40,983	0.74	8.30
Chumporn Palm Oil	(CPI)	1	4.26	4.26	4.26	4.26	4.26	4.26	4.30	-	17,000	72	4.26	262,498	1,118	0.01	20.39
GFPT Co.	(GFPT)	10	15.60	15.70	15.70	15.50	15.50	15.50	15.70	-.10	165,400	2,585	15.63	125,382	1,943	0.77	N.A.
Lee Feedmill	(LEE)	1	2.98	3	3.04	2.98	3.02	3.02	3.04	+0.04	725,100	2,180	3	734,999	2,219	0.16	10.91
Pakpanang Coldstore	(PPC)	10	17.10	-	-	-	-	17	17.20	-	-	-	-	30,000	513	2.07	3.30
Patum Rice Mill	(PRG)	10	31	-	-	-	-	-	31	-	-	-	-	60,000	1,860	1.12	27.69
Sea Horse Corp	(SH)	10	14.20	-	-	-	-	14.20	-	-	-	-	-	18,000	255	0.67	21.26
Surapon Seafoods	(SSF)	1	3	3.02	3.02	2.96	2.96	2.96	3	-.04	395,000	1,186	3	269,999	799	0.09	6.80
Sri Trang	(STA)	5	13.70	13.70	13.70	13.50	13.60	13.60	13.70	-.10	454,600	6,192	13.62	154,000	2,094	1.14	6.44
Thai Agri Foods	(TAF)	10	88	-	-	-	-	87	96	-	-	-	-	42,400	3,731	3.62	10.60
Thailuxe Enterprise	(TLUXE)	1	1.93	1.94	1.94	1.93	1.94	1.93	1.95	+0.01	383,000	742	1.93	250,000	485	2.26	6.31
Trang Seafoods	(TRS)	10	13.50	-	-	-	-	10.10	15	-	-	-	-	20,000	270	-2	N.A.
Thai Rubb Latex	(TRUBB)	10	9.50	-	-	-	-	9.50	10.90	-	-	-	-	27,263	258	-2.37	N.A.
United Palm Oil	(UPOIC)	10	38.50	-	-	-	-	38.50	39.25	-	-	-	-	32,405	1,247	2.73	12.66
Univanich Palm Oil	(UVAN)	5	30.50	30.50	31.50	30.50	31	30.50	31	+0.50	12,700	392	30.91	94,000	2,914	1.31	10.44
Food & Beverages
Agripure Holdings	(APURE)	10	2.10	2.12	2.14	2.02	2.12	2.10	2.12	+0.02	5,975,300	12,466	2.08	269,324	570	0.02	30.70
Food & Drinks	(F&D)	10	23	-	-	-	-	16.20	24.50	-	-	-	-	12,500	287	-.45	N.A.
Haad Thip	(HTC)	1	3.50	3.50	3.50	3.50	3.50	3.48	3.50	-	44,000	154	3.50	166,015	581	0.14	19.07
Khon Kaen Sugar	(KSL)	1	6.15	6.15	6.15	6.15	6.15	6.15	6.20	-	267,200	1,643	6.15	1,550,000	9,532	0.30	14.45
Lam Soon	(LST)	1	1.69	1.69	1.75	1.69	1.73	1.73	1.74	+0.04	10,613,000	18,437	1.73	820,000	1,418	0.08	15.27
Malee Sampran	(MALEE)	10	4.08	-	-	-	-	3.94	4.12	-	-	-	-	50,000	204	-.24	14.96
Minor International	(MINT)	1	4.92	4.92	4.92	4.88	4.88	4.88	4.90	-.04	4,493,700	22,100	4.91	2,667,584	13,017	0.17	14.75
Oishi Group	(OISHI)	2	34.25	34.50	34.50	33.75	33.75	33.75	34.25	-.50	277,100	9,448	34.09	187,500	6,328	2.31	8.60
President Bakery	(PB)	10	56.50	-	-	-	-	55	56.50	-	-	-	-	30,000	1,695	2.51	10.56
President Rice	(PR)	10	90	92	92.50	92	92.50	92	93	+2.50	300	27	92.33	12,000	1,110	4.95	3.09
S & P	(S&P)	5	22.40	22.50	22.50	22.40	22.50	22.40	22.50	+0.10	23,800	533	22.41	76,898	1,730	1.07	9.33
Thai Theparos Food	(SAUCE)	10	101	101	101	101	101	100	105	-	1,500	151	101	36,000	3,636	4.18	12.68
Siam Food Pro	(SFP)	10	50	-	-	-	-	49	50.50	-	-	-	-	21,000	1,050	1.25	N.A.
S. Khon Kaen	(SORKON)	10	18.50	-	-	-	-	18.10	19	-	-	-	-	7,000	129	1.86	6.99
Serm Suk	(SSC)	1	20.20	20.10	20.10	20.10	20.10	20.10	20.20	-.10	26,200	526	20.10	264,464	5,315	1.55	9.58
Tropical Canning	(TC)	10	16.50	-	-	-	-	16	16.40	-	-	-	-	33,000	544	0.59	41.01
Thai President Food	(TF)	10	310	310	310	310	310	308	312	-	700	217	310	18,000	5,580	18.51	8.64
TIPCO	(TIPCO)	1	4.54	4.20	4.26	4.18	4.20	4.20	4.24	-.34	320,300	1,347	4.20	433,997	1,822	0.39	7.17
Thai Union Frozen	(TUF)	1	28.50	29	29.50	28.75	29	29	29.25	+0.50	3,795,600	110,221	29.03	869,280	25,209	1.12	12.23
Thai Vegetable Oil	(TVO)	1	12.40	12.50	12.60	12.30	12.30	12.30	12.50	-.10	765,900	9,540	12.45	497,564	6,120	0.83	15.08
Thai Wah Food	(TWFP)	10	104	103	104	102	104	102	104	-	2,400	245	102.20	9,506	988	3.89	14.09
United Flour Mill	(UFM)	10	22.80	22.90	22.90	22.90	22.90	23.30	-	+0.10	3,000	68	22.90	40,000	916	4.03	3.50
CONSUMER PRODUCTS		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Household Goods
D.T.C. Indus	(DTCI)	10	6.20	-	-	-	-	5.55	6.35	-	-	-	-	10,000	62	0.35	14.68
Fancy Wood	(FANCY)	1	4.76	4.78	4.78	4.72	4.74	4.72	4.74	-.02	203,500	964	4.73	470,000	2,227	0.12	9.91
Modern Form	(MODERN)	10	33.75	33.50	33.50	33	33	32.75	33	-.75	54,900	1,818	33.12	80,175	2,645	1.54	9.39
Ocean Glass	(OGC)	10	64	64	64.50	63.50	64.50	63.50	64.50	+0.50	2,600	166	63.92	21,330	1,375	4.78	6.38
Rockworth	(ROCK)	10	17.50	-	-	-	-	-	20.10	-	-	-	-	10,000	175	1.46	24.15
Siam Steel	(SIAM)	1	2.04	2.06	2.10	2.02	2.06	2.06	2.08	+0.02	1,977,300	4,063	2.05	593,125	1,221	0.71	5.14
Srithai	(SITHAI)	10	8	8.05	8.10	8	8	8	8.05	-	100,500	807	8.03	285,714	2,285	0.40	8.09
Sunwood	(SUN)	10	11.10	-	-	-	-	11.10	11.20	-	-	-	-	10,133	112	1.07	N.A.
Personal Products & Pharmaceuticals
Jack Chia	(JCT)	10	25.25	24.60	25.25	24.10	25.25	24.60	25	-	2,100	51	24.29	13,500	340	2.13	7.26
O.C.C.	(OCC)	1	10.20	-	-	-	-	10.10	13	-	-	-	-	60,000	612	0.57	9.82
S & J Int'l	(S & J)	1	10.50	-	-	-	-	10.20	12	-	-	-	-	100,000	1,050	0.54	9.56
Shun Thai Rubber	(STHAI)	1	6.55	6.50	6.50	6.35	6.35	6.20	6.35	-.20	317,000	2,034	6.41	390,000	2,476	-.02	N.A.
Fashion
Asia Fiber	(AFC)	10	6	6.10	6.10	6	6	5.90	6	-	7,200	43	6.09	45,572	273	0.48	12.47
Bata Shoe	(BATA)	10	5	-	-	-	-	5.30	5.40	-	-	-	-	32,610	163	0	N.A.
Bangkok Nylon	(BNC)	10	9.20	-	-	-	-	-	-	-	-	-	-	13,170	121	-.39	N.A.
Boutique New City	(BTNC)	10	15	-	-	-	-	14.10	16.90	-	-	-	-	12,000	180	0.73	14.83
Castle Peak	(CPH)	10	8.75	8.10	8.10	8.10	8.10	8.10	9.10	-.65	100	-	8.10	40,000	324	-.62	8.99
C.P.L. Group	(CPL)	10	16	15	15	15	15	15.10	16.50	-1	5,000	75	15	26,399	395	-1.52	67.37
Hua Thai	(HT)	10	92	-	-	-	-	90	92	-	-	-	-	10,000	920	13.41	2.76
ICC Inter	(ICC)	1	42	-	-	-	-	41.25	42	-	-	-	-	290,633	12,206	1.56	16.16
Luckytex	(LTX)	10	40	40.50	40.50	40	40	40	40.25	-	9,500	380	40.09	51,840	2,073	1.95	5.49
New City	(NC)	10	6.10	6.10	6.10	6	6.10	5.90	6.10	-	4,600	27	6.04	14,951	91	-.98	N.A.
Pan Asia	(PAF)	5	3.90	3.90	3.90	3.88	3.90	3.88	3.90	-	37,400	145	3.88	540,000	2,106	0.23	8.29
People's Garment	(PG)	1	15.10	15.10	15.10	15.10	15.10	11.10	15.10	-	6,800	102	15.10	72,000	1,087	1.18	8.37
Pranda Jewelry	(PRANDA)	1	6.10	6.10	6.15	6.05	6.10	6.10	6.15	-	175,500	1,071	6.10	319,796	1,950	0.50	5.82
Sawang Export	(SAWANG)	10	19.40	-	-	-	-	18.80	20	-	-	-	-	24,000	465	1.75	6.65
Saha Union	(SUC)	10	15.40	15.40	15.50	15.40	15.40	15.40	15.50	-	76,900	1,184	15.40	300,000	4,620	0.42	13.84
Thanulux	(TNL)	1	17.50	17.20	17.20	17.20	17.20	17.20	17.50	-.30	1,700	29	17.20	120,000	2,064	0.97	10.63
Textile Prestige	(TPCORP)	1	20	-	-	-	-	19.80	20.80	-	-	-	-	108,000	2,160	1.61	6.89
Thai Rayon	(TR)	10	368	370	370	370	370	368	372	+2	500	185	370	20,160	7,459	59.56	4.75
Thai Textile	(TTI)	10	27.50	28	28	28	28	28.25	30	+0.50	400	11	28	50,000	1,400	2.65	6.16
TTL Industries	(TTL)	10	40	34.50	38.75	34.50	38.75	35	39.75	-1.25	1,600	58	36.35	15,000	581	-1.18	72.20
Thai Toray	(TTTM)	10	75	-	-	-	-	75	82	-	-	-	-	6,000	450	5.86	6.52
Union Footwear	(UF)	10	9.50	-	-	-	-	7.45	9	-	-	-	-	20,000	190	-.56	N.A.
Union Pioneer	(UPF)	10	31.50	-	-	-	-	31	32	-	-	-	-	7,500	236	2.17	7.11
Union Textile	(UT)	10	5.75	-	-	-	-	4.54	7.40	-	-	-	-	45,000	258	-2.25	N.A.
Thai Wacoal	(WACOAL)	1	33.50	33.25	33.25	33.25	33.25	32.75	33.25	-.25	200	6	33.25	120,000	3,990	1.90	10.61
FINANCIALS		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Banking
Bank of Ayudhya	(BAY)	10	12.80	12.80	12.90	12.70	12.80	12.80	12.90	-	5,623,600	71,971	12.79	2,870,372	36,740	1.05	6.89
Bangkok Bank	(BBL)	10	105	105	106	104	105	105	106	-	3,351,400	352,994	105.32	1,908,711	200,414	6.07	9.29
Bank of Asia	(BOA)	10	5.35	5.30	5.35	5.30	5.35	5.30	5.35	-	8,400	44	5.30	5,095,446	27,260	0.12	54.57
BT	(BT)	10	6.30	6.30	6.40	6.30	6.30	6.30	6.35	-	252,400	1,599	6.33	1,493,450	9,408	0.26	13.19
Kasikorn Bank	(KBANK)	10	62.50	62.50	63.50	62	62.50	62.50	63	-	5,162,800	323,963	62.74	2,372,543	148,283	3.25	9.59
Krung Thai Bank	(KTB)	5	10.20	10.20	10.30	10.10	10.10	10.10	10.20	-.10	36,404,600	371,028	10.19	11,179,749	112,915	0.68	9.46
Thanachart Bank	(NBANK)	10	8.50	8.50	8.50	8.50	8.50	8.50	8.70	-	10,000	85	8.50	810,199	6,886	0.33	12.19
Siam Commercial	(SCB)	10	50.50	51	51.50	50.50	50.50	50.50	51	-	8,515,000	434,512	51.02	1,765,885	89,177	3.45	10.68
Siam City Bank	(SCIB)	10	25.75	25.25	25.50	25	25	25	25.25	-.75	4,535,700	114,420	25.22	2,112,810	52,820	1.55	8.91
Standard Chartered	(SCNB)	10	3.30	-	-	-	-	-	-	-	-	-	-	700,301	443	1.09	0.62
Tisco Bank	(TISCO)	10	27.75	27.75	28.25	27.25	27.25	27.25	27.50	-.50	2,985,500	83,265	27.88	541,010	14,742	1.72	9.14
Thai Military Bank	(TMB)	10	4.08	4.08	4.12	4.06	4.10	4.10	4.12	+0.02	53,681,300	219,753	4.09	13,314,301	54,588	0.31	28.49
UOB Radanasin	(UOBR)	10	6.50	-	-	-	-	-	-	-	-	-	-	1,284,664	1,387	0.15	4.99
Finance & Securities
Asia Credit	(ACL)	10	5.90	5.90	6.20	5.90	6.05	6.05	6.10	+0.15	14,226,300	86,475	6.07	603,953	3,653	0.99	7.86
Aeon Thana Sinsap	(AEONTS)	1	33.25	34	34	34	34	33	36.50	+0.75	2,000	68	34	250,000	8,500	0.91	9.98
Ayudhya Inv	(AITCO)	10	5.80	5.80	5.95	5.80	5.90	5.90	6	+0.10	93,100	549	5.90	235,000	1,386	0.22	8.66
Asia Sermkij Leasing	(ASK)	5	7.80	7.90	7.95	7.80	7.80	7.80	7.85	-	1,136,800	8,921	7.84	115,000	897	0.77	6.22
Adkinson Sec	(ASL)	10	9.90	9.90	9.95	9.70	9.70	9.70	9.80	-.20	1,259,900	12,367	9.81	322,310	3,126	-.28	N.A.
Asia Plus Securities	(ASP)	1	5.90	5.95	6.10	5.90	5.90	5.90	5.95	-	61,217,800	366,906	5.99	1,982,371	11,695	0.17	10.48
Book Club Fin	(BC)	5	3.60	3.96	3.96	3.96	3.96	3.96	3.98	+0.36	2,900	11	3.96	183,670	727	-.68	N.A.
Bkk First Inv	(BFIT)	10	28.50	28.75	29	27.75	27.75	27.75	28	-.75	3,001,600	85,232	28.39	100,000	2,775	1.20	12.60
Bualuang Securities	(BLS)	2	11.50	11.60	11.90	11.50	11.50	11.50	11.70	-	7,893,900	92,573	11.72	180,000	2,070	0.35	16.55
Capital Nomura Sec	(CNS)	10	51	51	52	50.50	50.50	50.50	51	-.50	222,100	11,383	51.25	71,682	3,619	2.20	22.31
Eastern Commercial	(ECL)	1	1.01	1.01	1.04	1.01	1.02	1.02	1.03	+0.01	780,700	801	1.02	410,000	418	0.03	21.87
Finansa	(FNS)	5	20.30	20.50	20.70	20.20	20.20	20.20	20.40	-.10	551,100	11,296	20.49	125,010	2,525	0.99	7.39
Globex Holding Mgmnt.	(GBX)	1	7.15	7.20	7.65	7.20	7.50	7.50	7.55	+0.35	6,706,000	50,225	7.48	1,065,000	7,987	0.18	37.64
Group Lease	(GL)	5	7.95	7.55	7.60	7.50	7.55	7.55	7.70	-.40	43,500	328	7.56	45,000	339	0.93	5.04
Kim Eng Securities	(KEST)	5	27.75	27.75	28.25	27.25	27.50	27.25	27.50	-.25	5,403,800	150,094	27.77	545,000	14,987	0.78	18.14
KGI Securities	(KGI)	2	2.64	2.66	2.70	2.58	2.58	2.58	2.60	-.06	40,245,700	106,423	2.64	1,991,763	5,138	0.09	15.94
Kiatnakin Fin	(KK)	10	28.50	28.75	29.50	28.50	29.50	29.25	29.50	+1	2,807,700	82,037	29.21	494,342	14,583	2.31	6.88
Krungthai Card	(KTC)	10	21.70	21.70	21.90	21.70	21.70	21.60	21.70	-	704,500	15,327	21.75	256,556	5,567	1.29	9.36
MFC Asset Mgmnt	(MFC)	1	21.30	-	-	-	-	21.30	21.40	-	-	-	-	120,000	2,556	0.47	21.17
Mida Leasing	(ML)	1	2.04	-	-	-	-	2	2.08	-	-	-	-	391,000	797	0.06	21.03
National Fin	(NFS)	10	13	13	13.20	12.90	12.90	12.90	13	-.10	2,295,300	29,915	13.03	1,333,134	17,197	1.10	5.62
Nava Leasing	(NVL)	1	0.94	0.95	0.96	0.95	0.96	0.96	0.97	+0.02	4,319,700	4,128	0.95	568,095	545	0.01	11.55
Phatra Securities	(PHATRA)	5	37	37.50	39.50	37.25	38.25	38.25	38.50	+1.25	9,243,200	354,894	38.39	213,500	8,166	1.30	16.86
Phatra Leasing	(PL)	1	3.02	3.04	3.06	3.02	3.06	3.06	3.08	+0.04	234,100	709	3.03	300,000	918	0.46	8.33
Scandinavian Leasing	(SCAN)	10	4.66	-	-	-	-	4.12	4.72	-	-	-	-	60,000	279	-.34	N.A.
Siam Gen Fac	(SGF)	1	0.86	0.87	0.97	0.87	0.92	0.92	0.93	+0.06	97,633,200	90,944	0.93	591,375	544	0.07	23.73
Siam Ind Cre	(SICCO)	5	5.80	5.85	6	5.85	6	5.90	6	+0.20	5,115,600	30,239	5.91	597,407	3,584	0.40	6.63
Siam Panich Leasing	(SPL)	10	32.25	32	32.25	32	32.25	32	32.25	-	25,200	811	32.20	214,982	6,933	2.08	8.35
Sicco Securities	(SSEC)	1	1.99	2.02	2.04	1.95	1.95	1.95	1.97	-.04	8,912,300	17,723	1.98	637,205	1,242	0.02	32.89
Syrus Securities	(SYRUS)	2	6.90	7	7	6.60	6.65	6.65	6.70	-.25	4,703,500	32,290	6.86	235,000	1,562	0.14	20.70
Ratchthani Leasing	(THANI)	1	1.46	1.46	1.47	1.46	1.47	1.46	1.47	+0.01	2,073,900	3,033	1.46	401,524	590	0.06	8.91
Thitikorn	(TK)	1	5.35	5.35	5.35	5.30	5.35	5.30	5.35	-	275,300	1,461	5.30	500,000	2,675	0.41	6.47
Trinity Watthanan	(TNITY)	5	12.50	12.50	12.80	12.30	12.40	12.40	12.50	-.10	3,877,800	48,763	12.57	174,125	2,159	0.23	32.68
United Securities	(US)	5	7.30	7.40	7.40	7.20	7.20	7.20	7.25	-.10	2,656,000	19,371	7.29	124,701	897	0.01	52.48
Seamico Sec	(ZMICO)	1	5.40	5.45	5.50	5.35	5.35	5.35	5.40	-.05	21,634,600	117,841	5.44	823,093	4,403	0.20	13.96
Insurance
Ayudhya Insurance	(AYUD)	1	16.20	16.20	16.20	16.10	16.20	16.10	16.20	-	7,100	114	16.18	250,000	4,050	0.47	17.26
Bangkok Insurance	(BKI)	10	234	236	236	236	236	236	238	+2	2,700	637	236	39,000	9,204	7.29	14.06
Bangkok Union	(BUI)	10	23.10	23.50	23.50	23.50	23.50	23.10	26.50	+0.40	400	9	23.50	10,000	235	2.11	9.55
Charan Insurance	(CHARAN)	10	41.50	-	-	-	-	35	41.25	-	-	-	-	6,000	249	2.39	11.91
Deves Insurance	(DVS)	10	130	130	130	130	130	129	130	-	900	117	130	12,000	1,560	6.33	10.75
Indara Assurance	(INSURE)	10	25	-	-	-	-	17.50	20	-	-	-	-	10,000	250	0.91	32.97
Navakij Insurance	(NKI)	10	47.50	-	-	-	-	46	50	-	-	-	-	27,942	1,327	5.19	6.21
Nam Seng	(NSI)	10	16.80	17.50	17.50	17.50	17.50	17.50	-	+0.70	400	7	17.50	13,900	243	2.23	12.18
Phatra Insurance	(PHA)	10	117	116	117	116	117	117	125	-	1,400	163	116.42	20,000	2,340	4.99	10.98
Safety Insurance	(SAFE)	10	27	26.50	27	26.50	27	26.50	27	-	5,500	147	26.72	35,527	959	2.21	7.60
Siam Comm NY Life	(SCNYL)	10	45	43	43	43	43	41	43	-2	700	30	43	66,500	2,859	1.18	N.A.
Samaggi Insurance	(SMG)	5	32.25	32.25	32.25	32	32	31.75	32	-.25	15,800	505	32.02	63,236	2,023	2.48	8.37
Syn Mun Kong	(SMK)	10	33	33	33	33	33	32.50	33.50	-	1,000	33	33	20,000	660	2.42	6.86
Thai Commercial	(TCI)	10	35	-	-	-	-	31	41	-	-	-	-	6,000	210	3.98	6.57
Thai Reinsurance	(THRE)	1	4.74	4.74	4.80	4.74	4.80	4.80	4.82	+0.06	524,900	2,500	4.76	1,178,606	5,657	0.24	11.62
Thai Insurance	(TIC)	10	36	-	-	-	-	30	36	-	-	-	-	9,599	345	1.30	11.89
Dhipaya Insurance	(TIP)	1	13.20	13.30	13.30	13.30	13.30	13.30	14	+0.10	500	6	13.30	300,000	3,990	0.75	20.90
Thai Setakij	(TSI)	10	11	-	-	-	-	-	11	-	-	-	-	31,039	341	0.15	24.24
Thaivivat Insurance	(TVI)	1	2.88	2.88	2.88	2.86	2.86	2.84	2.86	-.02	13,000	37	2.86	151,500	433	0.32	10.67
INDUSTRIALS		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Automotive
AAPICO Hitech	(AH)	1	29.25	29.75	29.75	29	29.25	29	29.25	-	529,500	15,514	29.29	240,000	7,020	1.63	10.15
Thai Storage Batt	(BAT-3K)	10	57	57	57.50	56	57.50	56.50	57.50	+0.50	12,600	707	56.13	20,000	1,150	4.74	5.42
Chaiwatana Tannery	(CWT)	5	7.15	7.05	7.20	7.05	7.20	7.15	7.20	+0.05	40,200	285	7.11	45,000	324	-1.50	N.A.
Goodyear	(GYT)	10	456	456	460	456	460	460	480	+4	1,700	778	457.64	7,400	3,404	23.18	9.03
HWA Fong Rubber	(HFT)	10	10.50	10.30	10.30	10.30	10.30	10.20	10.50	-.20	11,200	115	10.30	38,710	398	-1.02	N.A.
Inoue Rubber	(IRC)	1	8.10	8.05	8.10	8	8.10	8	8.10	-	20,100	161	8.05	200,000	1,620	0.74	7.78
KPN Automotive	(KPN)	5	15	15.10	15.30	15.10	15.10	15.10	15.20	+0.10	1,164,800	17,699	15.19	100,000	1,510	0.94	9.37
Somboon Advance Tech	(SAT)	1	12.30	12.30	12.40	12.30	12.30	12.30	12.40	-	677,500	8,352	12.32	300,000	3,690	0.79	8.41
Swedish Motor	(SMC)	10	1.61	1.65	1.65	1.63	1.63	1.63	1.65	+0.02	112,900	185	1.64	235,556	383	-.17	2.47
Sahamit Machinery	(SMIT)	1	3.02	3.06	3.06	3.02	3.02	3.02	3.04	-	4,345,700	13,210	3.03	530,000	1,600	0.15	12.02
Siam Pan Group	(SPG)	10	53	-	-	-	-	42	-	-	-	-	-	34,500	1,828	2.19	12.30
S.P. Suzuki	(SPSU)	5	6.70	6.75	6.80	6.75	6.75	6.75	6.80	+0.05	28,200	190	6.76	158,000	1,066	0.41	8.42
Thai Stanley	(STANLY)	5	135	136	137	135	136	136	137	+1	17,300	2,353	136.01	76,625	10,421	3.47	11.18
T.Krungthai Indus	(TKT)	1	1.82	1.82	1.83	1.79	1.79	1.79	1.87	-.03	125,000	225	1.80	208,000	372	0.12	11
Thai Rung Union	(TRU)	1	5.80	5.80	5.85	5.80	5.80	5.75	5.80	-	123,100	714	5.80	501,589	2,909	0.12	11.20
Thai Steel Cable	(TSC)	1	8.85	8.90	8.95	8.85	8.85	8.85	8.90	-	607,800	5,395	8.87	259,800	2,299	0.64	10.32
Yarnapund	(YNP)	5	15.80	15.90	16.10	15.80	16	15.90	16	+0.20	7,063,900	112,901	15.98	320,000	5,120	0.46	110.42
Machinery & Equipment
Patkol Co.	(PATKL)	1	2.36	2.30	2.34	2.30	2.30	2.30	2.34	-.06	123,700	285	2.30	238,486	548	0.14	10.53
Thai Lift	(TLI)	10	59	-	-	-	-	-	-	-	-	-	-	12,500	737	-3.58	N.A.
Packaging
A. J. Plast	(AJ)	1	3.90	3.90	3.96	3.90	3.96	3.92	3.96	+0.06	50,500	197	3.91	359,500	1,423	0.24	7.60
ALUCON	(ALUCON)	10	93	93	93	93	93	-	93	-	100	9	93	28,800	2,678	3.54	11.71
Alcan Packaging	(APSP)	10	40	-	-	-	-	35	40	-	-	-	-	33,000	1,320	1.51	79.47
Crown Seal	(CSC)	10	11.20	11.50	11.50	11.20	11.30	11.20	11.30	+0.10	2,600	29	11.39	52,000	587	0.67	6.91
NEP Realty	(NEP)	10	3.38	3.30	3.32	3.30	3.30	3.18	3.40	-.08	9,400	31	3.30	132,195	436	0.13	26.52
Nippon Pack	(NIPPON)	10	19.80	-	-	-	-	13.90	19.70	-	-	-	-	12,200	241	0.21	19.63
Polyplex	(PTL)	1	5.25	5.25	5.35	5.25	5.25	5.25	5.30	-	1,041,100	5,483	5.26	800,000	4,200	0.24	5.57
S. Pack & Print	(SPACK)	1	2.18	2.18	2.20	2.16	2.20	2.18	2.20	+0.02	167,000	364	2.18	300,000	660	0.32	7.70
Thai Coating	(TCOAT)	10	16.70	-	-	-	-	15	16.80	-	-	-	-	10,500	175	1.73	4.82
Thai Film	(TFI)	1	0.28	-	-	-	-	-	-	-	-	-	-	6,781,542	1,898	-.01	N.A.
Thantawan	(THIP)	10	23.90	-	-	-	-	23.10	24	-	-	-	-	8,000	191	7.92	3.54
Thai Metal Drum	(TMD)	10	54.50	54.50	55	54.50	55	53.50	55	+0.50	5,300	290	54.71	15,000	825	4.94	5.62
Thai O.P.P.	(TOPP)	10	39	-	-	-	-	38	41.75	-	-	-	-	6,000	234	3.14	6.22
Thai Packaging	(TPP)	10	7	-	-	-	-	6.05	6.90	-	-	-	-	37,500	262	-.03	21.43
Varopakorn	(VARO)	5	11.80	11.80	11.80	11.80	11.80	11.70	11.80	-	8,000	94	11.80	71,280	841	0.97	5.23
Paper & Printing Materials
Advance Agro	(AA)	10	24.40	24.60	24.60	24.50	24.50	24.50	24.70	+0.10	15,000	367	24.52	532,383	13,043	1.47	9.27
Thai Cane Paper	(TCP)	10	13.50	13.60	13.60	13.50	13.60	13.50	13.60	+0.10	75,500	1,019	13.50	353,756	4,811	0.52	16.30
United Paper	(UTP)	5	4.86	4.92	4.92	4.80	4.82	4.82	4.86	-.04	105,700	510	4.82	130,000	626	0.21	6.72
Petrochemicals & Chemicals
Aromatics Thailand	(ATC)	1	35.25	35.75	36.25	35.50	35.50	35.50	35.75	+0.25	5,718,900	204,968	35.84	966,200	34,300	3.76	3
Indorama Polymers	(IRP)	1	3.04	3.04	3.08	3.02	3.06	3.06	3.08	+0.02	3,257,400	9,949	3.05	1,382,197	4,229	0.28	6.25
National Petrochem	(NPC)	10	123	123	123	123	123	123	124	-	212,500	26,137	123	310,000	38,130	5.19	8.91
Pato Chemicals	(PATO)	10	34	-	-	-	-	31.75	34	-	-	-	-	14,000	476	2.31	11.59
Thai Carbon Black	(TCB)	1	18.90	18.90	18.90	18.20	18.30	18.30	18.50	-.60	332,600	6,165	18.53	300,000	5,490	1.84	5.86
Thai Cent Chem.	(TCCC)	3	5.75	5.80	5.80	5.75	5.75	5.60	5.75	-	5,000	28	5.77	584,714	3,362	0.58	6.15
Thai Olefins	(TOC)	10	59.50	60	60	58.50	58.50	58.50	59	-1	1,108,800	65,716	59.26	821,141	48,036	5.22	5.27
Thai Poly Acrylic	(TPA)	10	55	-	-	-	-	51	60	-	-	-	-	12,150	668	2.57	9.03
Thai Plastic	(TPC)	1	15.40	15.40	15.40	15.20	15.20	15.20	15.30	-.20	214,600	3,275	15.26	875,000	13,300	1.32	4.93
Union Plastic	(UP)	10	15	-	-	-	-	14.70	15.20	-	-	-	-	25,000	375	1.49	6.86
Univenture PCL	(UV)	1	2.04	2.04	2.10	2.02	2.04	2.02	2.04	-	3,788,200	7,731	2.04	527,671	1,076	0.09	12.51
Vinythai PCL	(VNT)	6	9.60	9.65	9.70	9.45	9.45	9.45	9.50	-.15	3,005,100	28,760	9.57	948,154	8,960	0.82	5.82
White Group	(WG)	10	34.25	34.50	34.50	34.50	34.50	33.75	34.50	+0.25	2,500	86	34.50	17,850	615	2.39	8.14
Yong Thai Chem.	(YCI)	10	8.50	-	-	-	-	8.10	9.95	-	-	-	-	7,000	59	0.48	6.55
PROPERTY & CONSTRUCTION		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Construction Materials
Asia Metal	(AMC)	1	4.82	4.82	4.86	4.80	4.84	4.84	4.86	+0.02	203,000	981	4.83	399,973	1,935	0.23	15.12
Bangsaphan Barmill	(BSBM)	1	1.55	1.55	1.63	1.53	1.61	1.60	1.61	+0.06	2,061,800	3,309	1.60	1,132,500	1,823	0.02	6.20
Chonburi Concrete	(CCP)	1	2.56	2.54	2.64	2.54	2.64	2.62	2.64	+0.08	1,089,600	2,849	2.61	310,000	818	0.01	11.10
Dynasty Ceramic	(DCC)	1	16.50	16.50	16.60	16.30	16.30	16.30	16.50	-.20	766,000	12,693	16.57	408,000	6,650	1.16	8.80
DCON Products	(DCON)	1	4.12	4.34	4.78	4.12	4.12	4.12	4.18	-	21,400	89	4.18	200,000	824	0.21	10.29
Eastern Wire	(EWC)	5	12.10	12.20	13	12	13	13	13.10	+0.90	10,300,400	130,082	12.62	100,000	1,300	0.65	6.82
General Eng	(GEN)	1	1.01	1.02	1.03	1.01	1.03	1.02	1.03	+0.02	6,489,900	6,637	1.02	476,812	491	-.06	N.A.
Wiik Hoeglund	(KWH)	1	1.63	1.65	1.67	1.63	1.64	1.64	1.65	+0.01	711,000	1,167	1.64	299,938	491	-.01	N.A.
MCS Steel	(MCS)	1	2.04	2.06	2.08	2.02	2.02	2.02	2.04	-.02	10,775,200	22,040	2.04	500,000	1,010	0.37	4.87
Millennium Steel	(MS)	1	1.24	1.25	1.35	1.25	1.34	1.34	1.35	+0.10	84,740,900	109,053	1.28	4,603,377	6,168	0.08	7.15
Nakornthai Strip Mill	(NSM)	8	0.78	0.79	0.85	0.78	0.84	0.83	0.84	+0.06	108,488,300	88,774	0.81	9,216,649	7,741	0.02	6.90
Pacific Pipe	(PAP)	10	18.10	18.20	18.30	18.10	18.20	18.10	18.30	+0.10	14,500	263	18.19	65,300	1,188	1.16	4.48
Permsin Steel Works	(PERM)	1	5.05	5.20	5.20	5.05	5.05	5.10	5.15	-	4,150,400	21,350	5.14	500,000	2,525	0.27	20.17
Quality Construction	(Q-CON)	1	3.64	3.64	3.64	3.60	3.62	3.62	3.64	-.02	653,400	2,371	3.62	400,000	1,448	0.07	7.98
Royal Ceramic Indus	(RCI)	10	20.70	20.60	20.60	20.60	20.60	20.60	20.80	-.10	2,100	43	20.60	31,428	647	2.20	3.99
Samchai Steel Indus	(SAM)	5	14.20	14.20	14.30	14.10	14.10	14	14.10	-.10	96,500	1,367	14.16	110,000	1,551	0.29	15.97
Siam Cement	(SCC)	1	230	232	234	230	232	232	234	+2	1,529,700	354,896	232	1,200,000	278,400	15.60	6.94
Siam City	(SCCC)	10	286	286	286	282	282	282	286	-4	12,600	3,572	283.49	250,000	70,500	9.99	15.35
S. Concrete Pile	(SCP)	10	12.60	12.60	12.60	12.50	12.50	12.50	12.70	-.10	19,000	238	12.53	30,000	375	0.86	5.45
Singha Paratech	(SINGHA)	1	8.15	8.10	8.15	8.05	8.10	8.10	8.15	-.05	257,000	2,083	8.10	320,000	2,592	0.18	19
Sahaviriya Steel	(SSI)	1	1.52	1.54	1.59	1.52	1.57	1.56	1.57	+0.05	107,680,900	168,101	1.56	13,101,280	20,569	0.12	5.29
Siam Steel Service	(SSSC)	10	43.25	44	44.25	43.25	43.25	43.25	43.50	-	42,700	1,860	43.56	32,000	1,384	7.74	3.06
STP & I	(STPI)	1	1.98	1.97	2.08	1.97	2	2	2.02	+0.02	6,487,200	13,124	2.02	250,000	500	0.30	11.08
Superblock	(SUPER)	1	1.96	1.96	2.02	1.96	1.97	1.97	1.98	+0.01	2,855,500	5,697	1.99	300,000	591	0.26	0.79
Tipco Asphalt	(TASCO)	10	19.30	19.40	19.50	19.30	19.30	19.20	19.30	-	330,800	6,394	19.32	114,315	2,206	1.06	19.47
Thailand Carpet	(TCMC)	10	4.90	4.42	4.42	4.42	4.42	4.56	4.86	-.48	500	2	4.42	55,555	245	0.29	7.53
Thai-German Ceramic	(TGCI)	1	2.04	2.06	2.06	2.06	2.06	2.02	2.10	+0.02	1,000	2	2.06	789,864	1,627	-.08	N.A.
Thailand Iron W	(TIW)	10	75	75	75	75	75	73.50	76.50	-	100	7	75	6,000	450	3.32	5.57
Thai Metal Trade	(TMT)	1	3.90	3.92	3.94	3.92	3.92	3.92	3.96	+0.02	513,200	2,020	3.93	425,000	1,666	0.31	5.78
Thainox Stainless	(TNX)	1	0.99	1	1.02	1	1.01	1.01	1.02	+0.02	32,061,100	32,308	1	8,000,000	8,080	0.05	7.07
TPI Polene	(TPIPL)	10	29	29.25	29.25	28.50	28.50	28.50	28.75	-.50	999,400	28,865	28.88	807,500	23,013	0.64	12.94
Tycoon Worldwide Grp	(TYCN)	10	9.10	9	9.10	9	9.05	9.05	9.15	-.05	219,600	1,993	9.07	628,500	5,687	0.61	6.37
Union Mosiac	(UMI)	1	1.61	1.60	1.62	1.60	1.62	1.62	1.66	+0.01	81,000	129	1.60	478,002	774	0.07	12.42
Vanachai Group	(VNG)	1	4.86	4.90	4.90	4.76	4.78	4.76	4.78	-.08	2,318,400	11,140	4.80	1,301,867	6,222	0.32	6.31
Property Development
Amata Corporation	(AMATA)	1	12.30	12.30	12.30	12.10	12.20	12.10	12.20	-.10	405,000	4,928	12.16	1,067,000	13,017	0.58	11.19
Asian Property Dev	(AP)	1	3.60	3.62	3.70	3.62	3.68	3.68	3.70	+0.08	7,643,200	27,954	3.65	2,271,801	8,360	0.14	7.90
Areeya Property	(AREEYA)	1	4.96	4.88	4.96	4.88	4.90	4.88	4.90	-.06	41,500	203	4.91	758,000	3,714	0.07	32.70
Bkk Comm Prop Fund	(BKKCP)	10	8.90	-	-	-	-	8.90	9	-	-	-	-	100,000	890	0.30	13.40
Bangkok Land	(BLAND)	1	0.59	0.59	0.60	0.57	0.57	0.57	0.58	-.02	78,009,800	45,157	0.57	12,233,743	6,973	0.03	N.A.
BoA Apartment	(BOAAPF)	10	8	-	-	-	-	8	8.10	-	-	-	-	85,000	680	-.64	N.A.
Charn Issara Dev	(CI)	5	3.68	3.68	3.70	3.68	3.70	3.68	3.72	+0.02	7,800	28	3.68	120,000	444	0.10	9.92
Ch Karnchang	(CK)	1	11.40	11.50	11.80	11.50	11.60	11.60	11.70	+0.20	4,954,500	57,797	11.66	1,081,018	12,539	0.29	34.14
Christiani & Nielsen	(CNT)	1	3.90	3.90	4	3.90	3.92	3.92	3.94	+0.02	1,136,300	4,485	3.94	401,161	1,572	0.13	12.91
Central Patana	(CPN)	1	11.20	11.10	11.20	10.80	11	10.80	11	-.20	2,134,700	23,517	11.01	2,178,816	23,966	0.36	16.68
CPN Retail Growth	(CPNRF)	10	11.20	11.10	11.30	11.10	11.10	11.10	11.20	-.10	5,409,500	60,573	11.19	1,091,500	12,115	0	N.A.
EMC	(EMC)	1	3	3.04	3.12	3.02	3.10	3.10	3.12	+0.10	18,508,800	56,977	3.07	379,278	1,175	0.13	6.70
Eastern Real Est	(ESTAR)	1	0.50	0.51	0.52	0.50	0.50	0.50	0.51	-	3,933,500	2,001	0.50	4,429,197	2,214	-.01	N.A.
Golden Land	(GOLD)	10	6.90	6.90	6.90	6.80	6.85	6.85	6.90	-.05	78,200	536	6.85	630,082	4,316	-.08	27.24
Hemaraj Land	(HEMRAJ)	1	0.82	0.83	0.85	0.81	0.82	0.82	0.83	-	35,290,700	29,242	0.82	6,078,263	4,984	0.05	6.47
Italian Thai Dev	(ITD)	1	8.95	9.05	9.30	9.05	9.20	9.15	9.20	+0.25	52,393,300	481,026	9.18	4,193,678	38,581	0.13	34.27
Krisda Mahanakorn	(KMC)	8	3.32	3.42	3.48	3.36	3.40	3.40	3.42	+0.08	5,673,600	19,401	3.41	465,888	1,584	-.05	N.A.
K-Tech Construction	(KTECH)	1	3.36	3.38	3.44	3.38	3.42	3.42	3.44	+0.06	118,100	402	3.41	235,000	803	0.11	14.15
Keppel Thai Properties	(KTP)	10	2.40	-	-	-	-	2.30	2.48	-	-	-	-	220,000	528	-.06	N.A.
Lalin Property	(LALIN)	1	4.90	4.94	5.25	4.94	5.05	5.05	5.10	+0.15	1,798,400	9,144	5.08	825,000	4,166	0.41	6.60
Land & House	(LH)	1	8.10	8.05	8.15	7.85	7.90	7.90	7.95	-.20	30,091,900	238,487	7.92	8,247,457	65,154	0.31	11.46
LPN Development	(LPN)	1	3.28	3.24	3.24	3.18	3.20	3.18	3.20	-.08	12,026,800	38,663	3.21	1,342,813	4,297	0.18	8.43
MBK Development	(MBK)	10	43.75	44.25	45	44.25	44.75	44.75	45	+1	83,200	3,714	44.63	200,000	8,950	4.63	9.45
Millionaire Property Fund	(MIPF)	10	10.40	-	-	-	-	10.30	10.40	-	-	-	-	190,000	1,976	0.30	N.A.
MK Real Estate	(MK)	1	2.26	2.24	2.26	2.18	2.22	2.20	2.22	-.04	4,712,200	10,457	2.21	866,684	1,924	0.58	2.27
MNIT	10	10	-	-	-	-	10	-	-	-	-	-	71,000	710	0	N.A.
Natural Park	(N-PARK)	1	0.68	0.70	0.75	0.69	0.74	0.73	0.74	+0.06	102,748,800	74,246	0.72	8,057,160	5,962	-.03	N.A.
NC Housing	(NCH)	1	1.53	1.57	1.57	1.54	1.55	1.55	1.56	+0.02	2,914,900	4,529	1.55	1,100,000	1,705	0.05	9.25
Nava Nakorn	(NNCL)	10	10.90	10.90	11.10	10.90	11	10.90	11	+0.10	88,300	971	10.99	96,839	1,065	0.89	7.71
Noble Dev	(NOBLE)	5	3.44	3.44	3.46	3.36	3.38	3.38	3.40	-.06	2,245,100	7,666	3.41	456,471	1,542	0.38	3.88
Nawarat Patanakarn	(NWR)	1	1.08	1.09	1.12	1.09	1.09	1.09	1.10	+0.01	37,155,100	40,926	1.10	364,106	396	-1.10	N.A.
Property Perfect	(PF)	6	5.70	5.65	5.65	5.55	5.65	5.60	5.65	-.05	258,300	1,446	5.60	782,535	4,421	0.41	6.02
Power Line Eng	(PLE)	1	7.70	7.80	8.15	7.80	8.10	8.10	8.15	+0.40	13,397,300	106,762	7.96	500,000	4,050	0.66	12.32
Quality Houses	(QH)	1	1.13	1.13	1.14	1.11	1.12	1.11	1.12	-.01	6,450,600	7,233	1.12	6,263,851	7,015	0.06	7.33
Raimon Land	(RAIMON)	1	0.98	0.99	0.99	0.96	0.97	0.96	0.97	-.01	917,000	886	0.96	1,349,583	1,309	0.04	13.84
Rojana Ind Park	(ROJANA)	1	8.10	8.15	8.50	8.10	8.50	8.35	8.45	+0.40	6,199,100	51,087	8.24	626,510	5,325	0.61	8.18
Sammakorn	(SAMCO)	1	2.12	-	-	-	-	2.08	2.16	-	-	-	-	450,000	954	0.09	9.08
SC Asset Corp	(SC)	10	10.80	10.90	11.80	10.90	11.50	11.50	11.60	+0.70	1,226,900	14,067	11.46	321,000	3,691	0.56	8.21
Seafco	(SEAFCO)	1	3.98	4.04	4.08	4	4.06	4.04	4.06	+0.08	305,600	1,236	4.04	210,000	852	0.13	15.97
Siam Furniture Dev	(SF)	1	6.50	6.50	6.80	6.50	6.80	6.60	6.80	+0.30	5,055,600	33,565	6.63	422,690	2,874	0.06	28.63
Sansiri	(SIRI)	5	2.54	2.54	2.62	2.52	2.58	2.58	2.60	+0.04	2,874,100	7,434	2.58	1,473,628	3,801	0.40	4.23
Supalai	(SPALI)	1	2	2.04	2.10	2.04	2.10	2.08	2.10	+0.10	5,949,400	12,320	2.07	1,229,376	2,581	0.21	6.15
Sino-Thai Eng	(STEC)	1	11.30	11.50	11.70	11.40	11.50	11.40	11.50	+0.20	7,820,800	90,419	11.56	1,023,175	11,766	0.22	47.84
Syntec Construction	(SYNTEC)	1	0.75	0.77	0.82	0.76	0.81	0.80	0.81	+0.06	21,127,200	16,715	0.79	1,600,000	1,296	-.01	N.A.
Thai Factory Dev	(TFD)	1	0.94	0.94	0.96	0.94	0.95	0.95	0.96	+0.01	3,838,800	3,642	0.94	637,598	605	0.08	7.76
Ticon Property Fund	(TFUND)	10	9.95	10	10	9.95	9.95	9.95	10	-	16,000	159	9.96	175,000	1,741	0	N.A.
Ticon Ind Connection	(TICON)	1	11	11.20	11.20	11	11.20	11.10	11.20	+0.20	2,075,300	22,981	11.07	487,223	5,456	1.10	8.73
Thai Industrial Fund 1	(TIF1)	10	10.10	-	-	-	-	10	10.10	-	-	-	-	50,500	510	0.04	N.A.
RESOURCES		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Energy & Utilities
Asian Insulators	(AI)	1	10.80	11	11.30	10.80	10.80	10.80	10.90	-	7,446,800	82,469	11.07	500,000	5,400	0.12	37.47
Bkk Aviation Fuel	(BAFS)	1	9	9	9.05	8.95	8.95	8.95	9	-.05	250,600	2,253	8.99	424,998	3,803	0.58	10.46
Ban Pu	(BANPU)	10	160	161	163	160	160	160	161	-	1,670,700	269,649	161.39	271,747	43,479	11.62	7.91
Bang Chak Petroleum	(BCP)	1	15.40	15.50	15.60	15.40	15.50	15.50	15.60	+0.10	4,593,500	71,290	15.51	677,146	10,495	2.65	3.39
Eastern Water	(EASTW)	1	3.48	3.48	3.56	3.48	3.54	3.54	3.56	+0.06	769,800	2,698	3.50	1,299,600	4,600	0.30	9.65
Electricity Gen PLC	(EGCOMP)	10	75	75	76	75	75.50	75	75.50	+0.50	650,100	49,065	75.47	526,465	39,748	4.45	8.86
Glow Energy	(GLOW)	10	22.20	22.10	22.30	22	22.10	22.10	22.20	-.10	2,151,600	47,542	22.09	1,462,865	32,329	1.26	7.11
Lanna Lignite	(LANNA)	1	12.60	12.60	12.60	12.20	12.20	12.20	12.30	-.40	2,570,700	31,631	12.30	350,000	4,270	0.64	13.26
Picnic Corporation	(PICNI)	1	2.20	2	2.06	1.94	2.06	2.06	2.08	-.14	186,114,900	373,022	2	1,477,673	3,044	0.07	N.A.
PTT PLC	(PTT)	10	246	244	244	240	240	240	242	-6	4,954,200	1,198,446	241.90	2,797,245	671,338	15.86	8.32
PTT Explor & Prod	(PTTEP)	5	476	476	476	468	468	468	472	-8	977,900	460,074	470.47	654,760	306,428	14.90	16.17
Ratchaburi EGH	(RATCH)	10	39.25	39.25	39.50	39.25	39.25	39.25	39.50	-	1,858,200	72,936	39.25	1,450,000	56,912	2.76	7.66
Rayong Purifier	(RPC)	1	8	8.05	8.15	8.05	8.10	8.05	8.10	+0.10	3,198,200	25,815	8.07	415,550	3,365	0.66	6.75
Sahacogen	(SCG)	1	3.90	3.90	3.90	3.88	3.90	3.86	3.92	-	138,400	539	3.89	955,000	3,724	0.13	13.45
Solartron	(SOLAR)	1	11.90	11.90	12.10	11.90	12	11.90	12	+0.10	2,151,700	25,816	11.99	300,000	3,600	0.40	14.34
Siam United Service	(SUSCO)	1	0.73	0.74	0.78	0.73	0.75	0.75	0.76	+0.02	22,869,000	17,327	0.75	1,190,000	892	0.04	11.30
Thai Oil	(TOP)	10	71.50	71.50	72.50	71	71.50	71.50	72	-	17,540,200	1,260,370	71.85	2,040,027	145,861	3.54	9.31
Mining
Padaeng Indus	(PDI)	10	16	16.30	16.80	16.10	16.40	16.30	16.40	+0.40	1,381,200	22,625	16.38	226,000	3,706	1.47	8.83
SERVICES		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Commerce
BIGC Super Centre	(BIGC)	10	27	27.25	27.25	26.75	27	27	27.50	-	25,100	677	26.98	801,261	21,634	1.24	12.24
Berli Jucker	(BJC)	10	48	-	-	-	-	48	48.50	-	-	-	-	158,812	7,623	3.91	6.55
CP Seven-Eleven	(CP7-11)	1	5.80	5.80	5.90	5.70	5.70	5.70	5.75	-.10	4,571,700	26,373	5.76	4,411,440	25,145	0.19	15.13
Diana Dept Store	(DIANA)	10	2.50	-	-	-	-	2.10	3.24	-	-	-	-	13,000	32	-1.77	N.A.
Home Products	(HMPRO)	1	6.80	6.80	6.80	6.55	6.55	6.55	6.60	-.25	5,082,100	33,913	6.67	943,537	6,180	0.27	14.34
Loxley PCL	(LOXLEY)	1	2.26	2.28	2.28	2.24	2.24	2.24	2.26	-.02	6,058,200	13,677	2.25	1,998,078	4,475	-.16	N.A.
Siam Makro PCL	(MAKRO)	10	58	57.50	57.50	57	57	57	59	-1	3,300	188	57.22	240,000	13,680	1.98	12.28
Minor Corp	(MINOR)	1	4.60	4.60	4.60	4.42	4.50	4.40	4.50	-.10	347,000	1,588	4.57	236,400	1,063	0.49	7.58
Robinson	(ROBINS)	10	5	5	5.10	5	5.10	5.05	5.10	+0.10	319,800	1,608	5.03	1,110,661	5,664	0.37	6.96
Saha Pathanapibul	(SPC)	1	15.40	-	-	-	-	15.10	15.40	-	-	-	-	275,875	4,248	0.95	10.49
Saha Pat	(SPI)	1	16.40	17	17	16.10	16.40	15.80	16.40	-	11,100	181	16.33	494,034	8,102	1.07	9.89
Entertainment & Recreation
BEC World	(BEC)	1	14	14	14	13.80	13.80	13.80	13.90	-.20	946,600	13,134	13.88	2,000,000	27,600	0.19	27.48
BNT Entertainment	(BNT)	1	0.55	0.56	0.56	0.53	0.54	0.53	0.54	-.01	121,049,700	65,877	0.54	1,861,920	1,005	-.05	N.A.
City Sports	(CSR)	10	50	-	-	-	-	44.75	50	-	-	-	-	20,500	1,025	1.41	20.45
CVD Entertainment	(CVD)	10	19.10	19.40	19.40	19.20	19.20	19.20	19.30	+0.10	7,000	135	19.28	36,000	691	1.10	6.12
GMM Media	(GMMM)	1	11.20	11.20	11.40	11.10	11.30	11.10	11.50	+0.10	247,500	2,756	11.13	200,255	2,262	0.64	9.89
GMM Grammy	(GRAMMY)	1	12.30	12.40	12.40	12.20	12.20	12.20	12.30	-.10	73,000	896	12.27	500,000	6,100	0.26	12.95
ITV Plc	(ITV)	5	12.60	12.60	12.70	12.30	12.30	12.30	12.40	-.30	3,534,200	44,010	12.45	1,206,351	14,838	0.34	26.60
Major Cineplex	(MAJOR)	1	11.20	11.20	11.20	11.10	11.10	11.10	11.20	-.10	470,000	5,232	11.13	709,322	7,873	0.34	N.A.
Matching Studio	(MATCH)	1	1.97	1.99	2	1.96	1.96	1.96	1.98	-.01	135,900	269	1.98	207,815	407	-.31	N.A.
MCOT	(MCOT)	5	27.75	28	28	27	27.25	27.25	27.50	-.50	1,240,500	34,085	27.47	687,099	18,723	0.79	19.98
Media of Medias	(MEDIAS)	4	4.80	4.82	4.82	4.74	4.74	4.74	4.82	-.06	30,100	144	4.79	328,073	1,555	0.16	8.22
Mangpong	(PONG)	1	2.50	2.52	2.52	2.36	2.46	2.46	2.48	-.04	2,597,000	6,391	2.46	292,999	720	0.04	12.49
RS Promotion	(RS)	5	11.70	11.60	11.60	11.50	11.50	11.50	11.80	-.20	15,000	173	11.57	140,000	1,610	-.88	N.A.
Safari World	(SAFARI)	5	3.32	3.24	3.24	3.18	3.18	3.18	3.20	-.14	69,400	222	3.20	200,000	636	-.93	N.A.
Traffic Corner Holdings	(TRAF)	1	1.60	1.60	1.62	1.58	1.59	1.59	1.61	-.01	1,629,400	2,603	1.59	273,485	434	-.38	N.A.
United Broadcasting	(UBC)	10	22	21.90	21.90	21.30	21.40	21.30	21.40	-.60	681,400	14,686	21.55	754,389	16,143	0.72	20.60
Workpoint Entertainment	(WORK)	1	16.30	16.30	16.30	16.20	16.30	16.30	16.40	-	84,500	1,374	16.27	200,000	3,260	0.72	12.79
Health Care Services
Aikachol Hospital	(AHC)	10	70	70	71	70	71	70	72	+1	7,000	496	70.95	12,500	887	4.11	9.46
Bkk Dusit Med Ser	(BGH)	1	15.80	15.60	15.80	15.60	15.60	15.50	15.80	-.20	77,600	1,212	15.62	1,163,410	18,149	0.35	26.18
Bamrungrad Hospital	(BH)	1	20.60	20.60	20.80	20.60	20.70	20.60	20.70	+0.10	2,644,200	54,602	20.64	727,691	15,063	0.65	14.09
Krungdhon Hospital	(KDH)	10	24	23.90	24.10	23.90	23.90	23.90	24.40	-.10	3,700	88	23.93	15,000	358	0.96	11.38
Bangkok Chain Hospital	(KH)	1	2.54	2.54	2.56	2.52	2.56	2.54	2.56	+0.02	995,100	2,528	2.54	950,000	2,432	0.11	9.43
Chiangmai Medical	(LNH)	10	17.50	-	-	-	-	16.70	19	-	-	-	-	12,000	210	1.22	8.63
Mahachai Hospital	(M-CHAI)	10	21.50	-	-	-	-	20	21.90	-	-	-	-	16,000	344	1.95	6.82
Wattana Karn Paet	(NEW)	10	8	-	-	-	-	-	-	-	-	-	-	8,000	64	0.28	N.A.
Nonthavej Hospital	(NTV)	10	56.50	56.50	56.50	56.50	56.50	56	57	-	4,000	226	56.50	16,000	904	2.81	9.77
Ramkamhaeng Hos	(RAM)	10	280	-	-	-	-	262	290	-	-	-	-	12,000	3,360	9.61	11.96
Sikarin	(SKR)	10	7.10	7	7.10	7	7.05	7.05	7.10	-.05	71,600	503	7.02	100,000	705	0.22	7.88
Samitivej Hospital	(SVH)	10	19.50	-	-	-	-	18.50	20	-	-	-	-	100,000	1,950	0.40	3.08
Vibhavadi Medical	(VIBHA)	1	2.38	2.40	2.46	2.40	2.40	2.42	2.44	+0.02	41,000	99	2.43	585,057	1,404	0.05	22.19
Hotels & Travel Services
Central Plaza	(CENTEL)	5	26	26.50	27	26.50	27	27	27.25	+1	28,100	749	26.66	180,000	4,860	1.72	7.80
Dusit Thani	(DTC)	10	42	-	-	-	-	41.50	42.25	-	-	-	-	85,000	3,570	1.64	6.01
Erawan Group	(ERAWAN)	1	1.75	1.78	1.78	1.75	1.75	1.75	1.78	-	11,100	19	1.75	1,453,048	2,542	0.09	9.79
Grande Asset Dev	(GRAND)	1	1.68	1.68	1.68	1.56	1.56	1.56	1.57	-.12	1,107,000	1,760	1.58	600,800	937	0.05	9.06
Laguna Resort	(LRH)	10	41.50	41.25	41.25	41.25	41.25	41.25	46	-.25	500	20	41.25	84,670	3,492	-2.90	11.61
Mandarin Hotel	(MANRIN)	10	16.80	-	-	-	-	16.80	17.30	-	-	-	-	22,000	369	0.98	11.33
Oriental	(OHTL)	10	310	-	-	-	-	306	322	-	-	-	-	16,000	4,960	11.38	12.58
Pacific Assets	(PA)	10	3.40	3.20	3.40	3.16	3.38	3.32	3.38	-.02	163,300	543	3.32	334,000	1,128	-.29	2.58
Rajdamri Hotel	(RHC)	10	45	-	-	-	-	45	47	-	-	-	-	45,000	2,025	1.21	12.26
Royal Orchid	(ROH)	10	30	-	-	-	-	28	32	-	-	-	-	93,750	2,812	1.23	10.42
Shangri-La	(SHANG)	10	31.25	-	-	-	-	27	33.75	-	-	-	-	130,000	4,062	1.77	8.49
Printing & Publishing
Amarin Printing	(APRINT)	1	10	10	10	10	10	9.95	10	-	3,000	30	10	200,000	2,000	0.47	9.28
Matichon	(MATI)	1	8.60	8.50	8.60	8.50	8.50	8.50	8.60	-.10	122,300	1,043	8.52	205,000	1,742	0.27	15.39
Nation Multimedia	(NMG)	10	11.40	11.40	11.40	11.40	11.40	11.40	11.60	-	4,300	49	11.40	164,747	1,878	0.93	9.28
Post Publishing	(POST)	1	6.20	6.20	6.25	6.20	6.20	6.10	6.25	-	114,100	707	6.20	500,000	3,100	0.14	17.43
SE-Education	(SE-ED)	1	4.84	4.86	4.88	4.84	4.84	4.84	4.88	-	303,600	1,476	4.86	321,199	1,554	0.27	10.55
Siam Inter Multimedia	(SMM)	1	1.97	2	2	1.99	2	1.99	2	+0.03	337,900	675	1.99	240,000	480	0.18	7.36
Siam Sport Synd	(SPORT)	1	2.32	2.32	2.32	2.28	2.30	2.28	2.30	-.02	292,100	675	2.31	242,101	556	0.03	20.50
Thai British Sec	(TBSP)	10	81	-	-	-	-	82.50	88	-	-	-	-	11,000	891	2.73	12.77
Tonghua	(TONHUA)	5	5	-	-	-	-	4.20	5	-	-	-	-	24,000	120	-.27	N.A.
Professional Services
Far East	(FE)	10	70	-	-	-	-	67	-	-	-	-	-	7,500	525	3.30	8.88
General Environment	(GENCO)	1	0.75	0.76	0.88	0.76	0.86	0.86	0.87	+0.11	77,619,100	64,357	0.82	900,000	774	0.02	N.A.
Prakit Holdings	(P-FCB)	1	10	10	10	10	10	10	10.50	-	4,000	40	10	60,000	600	0.35	4.14
Professional Waste Tech.	(PRO)	1	1.19	1.20	1.22	1.20	1.20	1.20	1.22	+0.01	1,033,100	1,252	1.21	600,000	720	0.06	8.57
Transportation & Logistics
Airports of Thailand	(AOT)	10	49.50	49.75	50	49.25	50	49.75	50	+0.50	1,986,800	98,661	49.65	1,428,570	71,428	3.65	10.98
Asian Marine	(ASIMAR)	1	1.40	1.41	1.44	1.40	1.40	1.40	1.41	-	1,191,200	1,695	1.42	183,807	257	0.13	7.02
Bangkok Expressway	(BECL)	10	26.25	26.25	26.25	26	26.25	26.25	26.50	-	1,290,300	33,861	26.24	770,000	20,212	0.97	11.75
Bangpakong Terminal	(BTC)	1	1.61	1.61	1.61	1.60	1.60	1.61	1.62	-.01	840,300	1,348	1.60	593,991	950	-.01	9.73
Jutha Maritime	(JUTHA)	10	9	9.05	9.10	8.90	8.90	8.90	8.95	-.10	681,800	6,123	8.98	83,450	742	0.55	6.61
Krungthep W	(KWC)	10	53.50	-	-	-	-	38.75	52	-	-	-	-	6,000	321	1.10	26.58
Precious Shipping	(PSL)	1	48.25	47	47.50	45	46.50	46.50	46.75	-1.75	4,829,800	226,806	46.95	520,000	24,180	6.72	3.55
Regional Conta	(RCL)	1	37.75	37.25	37.50	36.50	36.50	36.50	36.75	-1.25	1,654,800	60,986	36.85	663,000	24,199	4.01	4.62
Sub Sri Thai	(SST)	10	39.25	-	-	-	-	38.75	39.25	-	-	-	-	12,100	474	1.69	8.93
Thai Airways	(THAI)	10	37	37.50	37.75	37.25	37.50	37.50	37.75	+0.50	771,000	28,885	37.46	1,698,888	63,708	2.62	11.23
Thai Sugar Term	(TSTE)	1	5	-	-	-	-	5.05	5.50	-	-	-	-	120,000	600	0.23	11.13
Thoresen Thai	(TTA)	1	35	34.75	35	34	34.25	34	34.25	-.75	9,103,800	313,285	34.41	643,684	22,046	7.60	3.59
United Sugar	(UST)	10	18.50	-	-	-	-	18.10	18.60	-	-	-	-	38,771	717	0.61	15.42
TECHNOLOGY		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Communication
Advanced Info	(ADVANC)	1	103	103	106	102	105	104	105	+2	6,247,500	651,706	104.31	2,948,709	309,614	3.24	15.69
Advanced Info Tech	(AIT)	5	14.20	14.20	14.80	14.20	14.70	14.60	14.70	+0.50	768,400	11,221	14.60	40,000	588	1.01	5.82
Bliss-Tel	(BLISS)	1	8.10	8.30	8.45	8.10	8.10	8.10	8.15	-	281,400	2,306	8.19	230,000	1,863	0.36	12.36
CS LoxInfo	(CSL)	1	3.38	3.42	3.46	3.38	3.42	3.42	3.44	+0.04	3,940,400	13,533	3.43	625,000	2,137	0.13	7.93
Int'l Engineering	(IEC)	1	0.98	0.98	0.99	0.98	0.98	0.98	0.99	-	2,930,700	2,884	0.98	791,450	775	0.04	46.17
Internet Thailand	(INET)	1	3.28	3.26	3.32	3.26	3.28	3.26	3.28	-	919,600	3,017	3.28	250,020	820	0.18	8.49
Jasmin Int'l	(JAS )	1	0.49	0.49	0.52	0.49	0.49	0.49	0.50	-	141,096,000	70,754	0.50	8,319,877	4,076	0.05	3.61
MFEC	(MFEC)	1	4.38	4.46	4.52	4.40	4.50	4.46	4.50	+0.12	121,500	543	4.47	217,000	976	0.16	7.48
M-Link Corp	(MLINK)	1	2.98	2.98	3.04	2.98	2.98	2.96	2.98	-	3,849,100	11,533	2.99	540,000	1,609	0.26	6.97
Samart Corp	(SAMART)	1	6.80	6.85	6.95	6.55	6.55	6.55	6.60	-.25	45,572,300	311,811	6.84	953,861	6,247	0.26	11.47
Samart Telecom	(SAMTEL)	1	5.10	5.15	5.20	5.10	5.10	5.10	5.15	-	1,312,500	6,746	5.14	520,000	2,652	0.23	12.87
Shin Satellite	(SATTEL)	5	15.10	15.10	15.40	15.10	15.20	15.20	15.30	+0.10	9,153,600	139,615	15.25	1,090,757	16,579	0.87	13.81
Shin Corp	(SHIN)	1	39.50	39.75	40.50	39.25	39.75	39.50	39.75	+0.25	10,549,500	421,251	39.93	2,998,824	119,203	1.49	13.47
Smart I-Mobile	(SIM)	1	13.30	13.30	13.40	13.20	13.30	13.30	13.40	-	1,110,600	14,781	13.30	430,000	5,719	0.40	15.26
True Corporation	(TRUE)	10	7.75	7.85	8.25	7.80	8.20	8.20	8.25	+0.45	87,214,200	706,525	8.10	3,395,318	27,841	-.34	N.A.
Thai Tele & Comm	(TT&T)	10	3.24	3.26	3.36	3.24	3.26	3.26	3.28	+0.02	55,982,800	185,263	3.30	3,169,636	10,333	-.31	N.A.
United Comm	(UCOM)	10	50	50.50	53	50.50	52	51.50	52	+2	4,999,200	258,573	51.72	434,668	22,602	2.53	13.68
Electrical Products & Computer
Compass East Ind	(CEI)	1	3.06	3.08	3.26	3.06	3.22	3.20	3.22	+0.16	9,229,100	29,437	3.18	188,300	606	-1.15	N.A.
Charoong Thai	(CTW)	5	7.50	7.20	7.20	7.20	7.20	7.20	7.40	-.30	14,500	104	7.20	382,387	2,753	0.32	7.56
DE Capital	(DE)	1	0.83	0.83	0.90	0.83	0.86	0.86	0.87	+0.03	11,685,600	10,185	0.87	528,000	454	-.02	6.12
Distar Electric Corp	(DISTAR)	1	1.40	1.42	1.42	1.39	1.39	1.38	1.42	-.01	61,000	86	1.41	230,000	319	0.06	5.38
Furukawa Metal	(FMT)	10	48	-	-	-	-	46	48	-	-	-	-	48,000	2,304	4.54	7.52
IT City	(IT)	1	4.06	4.06	4.14	4.06	4.08	4.08	4.14	+0.02	82,600	338	4.09	270,947	1,105	0.24	8.43
Kulthorn Kirby	(KKC)	1	10	-	-	-	-	9.65	10	-	-	-	-	300,000	3,000	0.68	7.70
Kangyong Electric	(KYE)	10	55.50	55.50	55.50	54.50	54.50	54.50	55	-1	2,600	142	54.69	22,000	1,199	2.68	4.56
Muramoto Electron	(METCO)	10	270	272	272	266	268	266	268	-2	26,600	7,105	267.11	22,000	5,896	30.71	5.91
Mida Assets	(MIDA)	1	4.16	4.14	4.16	4.02	4.04	4.04	4.06	-.12	6,621,000	26,976	4.07	512,000	2,068	0.45	5.05
Metro System Corp	(MSC)	1	2.64	-	-	-	-	2.52	2.68	-	-	-	-	352,323	930	0.16	6.66
Singer	(SINGER)	1	3.98	4.02	4.04	3.98	3.98	3.96	3.98	-	128,600	513	3.99	270,000	1,074	0.32	7.63
SiS Distribution	(SIS)	1	2.28	2.32	2.46	2.26	2.46	2.46	2.48	+0.18	357,800	854	2.38	200,543	493	0.22	6.08
SNC Former	(SNC)	1	4.76	4.80	4.84	4.78	4.80	4.80	4.84	+0.04	32,000	153	4.79	200,000	960	0.42	7.24
Sahaviriya OA	(SVOA)	1	1.08	1.09	1.13	1.08	1.11	1.10	1.11	+0.03	5,497,900	6,091	1.10	622,040	690	0.05	9.71
TKS Technologies	(TKS)	1	2.92	2.94	3.04	2.94	3	2.98	3	+0.08	2,777,800	8,324	2.99	248,073	744	0.15	11.76
Electronic Components
Cal-Comp Electronics	(CCET)	1	3.72	3.78	3.84	3.72	3.82	3.80	3.82	+0.10	5,420,400	20,643	3.80	3,626,612	13,853	0.23	7.28
Delta Electronics	(DELTA)	1	15.60	15.60	15.80	15.40	15.50	15.50	15.60	-.10	532,000	8,336	15.67	1,188,116	18,415	0.57	23.67
Draco PCB PCL	(DRACO)	10	14.20	13.50	13.90	13.50	13.90	13.90	15	-.30	4,500	62	13.78	16,000	222	-.58	60.16
Electronics Industry	(EIC)	5	9.75	9.70	9.75	9.70	9.75	9.70	9.75	-	8,000	77	9.70	80,000	780	0.23	14.71
Hana Micro Elec	(HANA)	1	24.20	24.20	24.60	24.10	24.10	24.10	24.20	-.10	751,800	18,281	24.31	798,124	19,234	1.07	11.55
KCE Electronics	(KCE)	1	4.54	4.54	4.66	4.54	4.62	4.62	4.64	+0.08	1,438,100	6,659	4.63	314,930	1,454	-.63	N.A.
Magnecorp Precision Tech	(MPT)	10	3.94	3.96	4.04	3.94	4	3.98	4	+0.06	4,256,900	16,970	3.98	1,906,537	7,626	0.08	N.A.
SPPT	1	3.26	3.30	3.34	3.30	3.32	3.32	3.34	+0.06	660,600	2,184	3.30	250,000	830	0.29	6.59
Semi Conductor	(SVI)	10	9	9	9.05	9	9	9	9.10	-	21,600	194	9.02	143,491	1,291	0.70	5.59
Team Precision	(TEAM)	1	3.02	3.02	3.02	3	3	3	3.04	-.02	18,300	55	3.01	200,000	600	0.20	7.93
COMPANIES UNDER REHABCO		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Abico Holdings	(ABICO)	10	1	-	-	-	-	-	-	-	-	-	-	22,029	140	0.29	N.A.
Advance P & C	(APC)	1	0.80	0.82	0.84	0.80	0.82	0.82	0.83	+0.02	4,655,000	3,804	0.81	222,453	182	-.06	N.A.
Asia Hotel	(ASIA)	10	4.60	-	-	-	-	-	-	-	-	-	-	32,000	147	30.25	0.15
Bangkok Rubber	(BRC)	10	2.48	-	-	-	-	-	-	-	-	-	-	139,266	345	0.04	N.A.
Bangkok Steel	(BSI)	10	1.30	-	-	-	-	-	-	-	-	-	-	160,000	208	2.08	N.A.
Circuit Electr	(CIRKIT)	10	1.84	-	-	-	-	-	-	-	-	-	-	50,009	92	-31.08	N.A.
Central Paper	(CPICO)	0	2	-	-	-	-	-	-	-	-	-	-	60,005	120	-.49	N.A.
Thai-Denmark Sw	(D-MARK)	10	2.10	-	-	-	-	-	-	-	-	-	-	15,000	31	-29.35	N.A.
Daidomon Group	(DAIDO)	5	4	-	-	-	-	-	-	-	-	-	-	51,999	207	-14.67	N.A.
Datamat	(DTM)	2	1.06	-	-	-	-	-	-	-	-	-	-	1,085,494	1,150	-.07	N.A.
Eastern Printing	(EPCO)	4	0.20	-	-	-	-	-	-	-	-	-	-	257,007	7	0.23	0.07
Hantex Corp	(HTX)	10	2.78	-	-	-	-	-	-	-	-	-	-	52,345	145	-2.83	N.A.
Inter Far East	(IFEC)	10	2.70	-	-	-	-	-	-	-	-	-	-	40,779	58	0.51	0.09
KC Property	(KC)	1	0.90	-	-	-	-	-	-	-	-	-	-	875,000	55	0.60	0.21
M.D.X. Co.	(MDX)	10	1.80	-	-	-	-	-	-	-	-	-	-	475,593	298	0.35	0.72
Manager	(MGR)	1	0.40	-	-	-	-	-	-	-	-	-	-	129,354	9	-.56	0.01
NFC Fertilizer	(NFC)	1	1.36	-	-	-	-	-	-	-	-	-	-	2,486,619	1,786	-.05	0.16
New Plus Knitting	(NPK)	10	1.20	-	-	-	-	-	-	-	-	-	-	10,000	12	-.69	N.A.
PAI Thailand	(PAE)	10	1.30	-	-	-	-	-	-	-	-	-	-	38,300	26	-1.34	N.A.
Premier Enterprise	(PE)	10	0.40	-	-	-	-	-	-	-	-	-	-	387,847	32	-.02	0.90
Premier Eng & Tech	(PE&T)	10	1.60	-	-	-	-	-	-	-	-	-	-	130,592	37	-.22	N.A.
Kuang Peisan	(POMPUI)	10	2.16	2.20	2.20	2.20	2.20	2.16	2.26	+0.04	7,000	15	2.20	37,619	82	-1.58	N.A.
Power-P	(PP)	10	0.40	-	-	-	-	-	-	-	-	-	-	210,000	8	0.05	0.01
Preecha Group	(PRECHA)	10	0.70	-	-	-	-	-	-	-	-	-	-	134,400	42	0	0.14
Prasit Dev	(PYT)	4	1.50	-	-	-	-	-	-	-	-	-	-	433,011	135	0.42	0.38
Bangkok Ranch	(RANCH)	10	0.60	-	-	-	-	-	-	-	-	-	-	83,400	20	1.06	0.21
SAICO	(SAICO)	10	4	-	-	-	-	3.60	4	-	-	-	-	30,000	120	0.14	3.32
Sahamitr P Cont	(SMPC)	10	3.96	4	4.10	4	4.06	3.90	4.06	+0.10	3,800	15	4.06	24,000	97	-1.76	N.A.
Srithai Poultry	(SRI)	10	0.52	-	-	-	-	-	-	-	-	-	-	29,996	15	-32.09	N.A.
Sino-Thai Resource	(STRD)	10	17.80	-	-	-	-	14	17	-	-	-	-	20,000	356	0.58	18.82
Suntech Group	(SUNTEC)	10	2.80	-	-	-	-	-	-	-	-	-	-	165,000	462	-2.59	N.A.
TCJ Motor	(TCJ)	10	4.60	-	-	-	-	-	-	-	-	-	-	22,300	115	0.33	1.68
Thai Durable Textile	(TDT)	7	0.93	0.94	0.96	0.94	0.95	0.95	0.96	+0.02	8,742,200	8,266	0.94	398,605	378	-.18	N.A.
Thai Engine Man	(TEM)	10	1.30	-	-	-	-	-	-	-	-	-	-	7,500	31	0.94	4.44
Thai-German Prod	(TGPRO)	1	1	-	-	-	-	-	-	-	-	-	-	324,583	95	0	0.02
Thai Heat Exch	(THECO)	1	0.95	0.95	0.98	0.95	0.96	0.96	0.97	+0.01	6,473,500	6,293	0.97	123,971	119	0.24	7.56
Tongkah	(THL)	1	1.85	1.86	1.95	1.86	1.92	1.92	1.93	+0.07	18,951,000	36,243	1.91	756,939	1,453	-.06	N.A.
Thai Nam Plastics	(TNPC)	10	10	-	-	-	-	10	10.50	-	-	-	-	21,175	211	1.13	127.71
Thai Petrochem	(TPI)	1	14.30	14.30	14.60	14.20	14.30	14.30	14.40	-	78,620,000	1,134,311	14.42	7,848,911	112,239	0.29	9.28
Thai Property	(TPROP)	10	0.70	-	-	-	-	-	-	-	-	-	-	200,900	56	0.17	1.91
Tuntex	(TUNTEX)	10	1.92	-	-	-	-	-	-	-	-	-	-	278,000	533	19.88	0.11
Thai Wah	(TWC)	10	3.56	-	-	-	-	3.42	3.58	-	-	-	-	78,536	279	9.45	0.28
Thai Wire Product	(TWP)	10	2.70	-	-	-	-	-	-	-	-	-	-	27,000	59	4.26	0.03
Tanayong	(TYONG)	1	1	-	-	-	-	-	-	-	-	-	-	3,677,468	367	-7.07	N.A.
Wyncoast Indus Park	(WIN)	1	2.06	-	-	-	-	-	-	-	-	-	-	1,400,937	2,885	0.01	370.51
PREFERRED SHARES		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Asia Credit	(ACL-P1)	10	5.10	-	-	-	-	5.30	5.90	-	-	-	-	743,432	3,792	-	-
Bamrungrad	(BH-P)	1	20	-	-	-	-	18.40	21	-	-	-	-	2,360	47	-	-
Jutha Maritime	(JUTHA-P)	10	-	-	-	-	-	-	-	-	-	-	-	2,550	25	-	-
National Finance	(NFS-P)	10	860	-	-	-	-	-	-	-	-	-	-	19	22	-	-
Siam Comm Bank	(SCB-P)	10	50	50	50.50	50	50.50	50	51	+0.50	41,400	2,090	50.49	1,610,987	81,354	-	-
Siam Gen Fac	(SGF-P1)	1	-	-	-	-	-	-	-	-	-	-	-	0	0	-	-
Tisco Finance	(TISCO-P)	10	28	28.25	28.50	27.75	27.75	27.75	28	-.25	28,000	786	28.08	179,784	4,989	-	-
Thai Military Bank	(TMB-P1)	10	-	-	-	-	-	-	-	-	-	-	-	1,991,997	19,919	-	-
WARRANTS>		PAR	PREV.	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOL.	AMOUNT	AVG.	SHARES	CAP.	EXER.	EXP.
Asia Fiber	(AFC-W)	0	5.45	-	-	-	-	-	3.66	-	-	-	-	6,676	36
Ayudhya Inv 1	(AITCO-W1)	0	2.10	-	-	-	-	-	2.50	-	-	-	-	64,000	134
Asian Property Dev 1	(AP-W1)	0	2.40	-	-	-	-	2.34	2.70	-	-	-	-	3,198	7
Advance Paint 1	(APC-W1)	0	0.36	0.37	0.39	0.37	0.38	0.38	0.39	+0.02	49,300	18	0.38	62,742	23
Advance Paint 2	(APC-W2)	0	0.39	0.40	0.41	0.40	0.41	0.40	0.41	+0.02	1,987,900	804	0.40	133,463	54
Agripure Holdings 1	(APURE-W1)	0	1.97	1.99	2.06	1.98	2.06	2.02	2.06	+0.09	577,500	1,165	2.01	11,995	24
Asian Seafoods 1	(ASIAN-W1)	0	5.75	-	-	-	-	-	-	-	-	-	-	86,024	497
Asian Marine 1	(ASIMAR-W)	0	0.60	0.61	0.63	0.60	0.61	0.61	0.62	+0.01	7,335,500	4,545	0.61	54,189	33
Adkinson Securities 4	(ASL-W4)	0	3.32	3.36	3.42	3.24	3.26	3.28	3.30	-.06	9,842,400	32,906	3.34	100,397	327
Bank of Ayudhya 1	(BAY-W1)	0	3.52	3.52	3.54	3.34	3.42	3.42	3.44	-.10	28,005,400	96,926	3.46	1,219,019	4,169
Bliss-Tel 1	(BTC-W1)	0	4	4.04	4.06	3.82	3.82	3.82	3.94	-.18	259,000	1,029	3.97	68,999	263
Bangpakong Term 1	(BTC-W1)	0	0.81	0.77	0.80	0.77	0.80	0.80	0.83	-.01	8,000	6	0.79	127,018	101
Bangpakong Term 2	(BTC-W2)	0	0.65	0.65	0.67	0.64	0.64	0.64	0.66	-.01	939,000	611	0.65	339,236	217
Ch Karnchang 1	(CK-W1)	0	7.10	7.20	7.40	7.20	7.20	7.20	7.25	+0.10	5,590,800	40,775	7.29	231,382	1,665
Central Paper 1	(CPICO-W1)	0	0.30	-	-	-	-	-	-	-	-	-	-	119,994	36
Charoong Thai 1	(CTW-W1)	0	2.30	-	-	-	-	2.22	2.80	-	-	-	-	17,469	40
Chaiwatana Tannery 1	(CWT-W1)	0	3.28	3.20	3.28	3.20	3.28	3.20	3.28	-	14,100	45	3.20	22,493	73
Eastern Water 1	(EASTW-W1)	0	0.51	0.51	0.57	0.51	0.57	0.56	0.57	+0.06	3,816,200	2,087	0.54	340,000	193
Eastern Star Real 1	(ESTAR-W1)	0	0.24	0.23	0.25	0.23	0.24	0.23	0.25	-	3,143,700	760	0.24	700,193	168
Eastern Star Real 2	(ESTAR-W2)	0	0.16	0.15	0.17	0.15	0.16	0.16	0.17	-	27,778,100	4,430	0.15	1,253,366	200
Eastern Wire 1	(EWC-W1)	0	8.55	8.65	9.20	8.55	9.15	9.15	9.20	+0.60	10,592,300	94,794	8.94	24,973	228
Finansa 1	(FNS-W1)	0	5.50	5.50	5.75	5.30	5.35	5.35	5.40	-.15	19,197,500	106,453	5.54	94,989	508
Hemraj Land	(HEMRAJ-W)	0	0.55	0.55	0.57	0.55	0.56	0.55	0.56	+0.01	3,532,400	1,996	0.56	3,631,125	2,033
IT City 1	(IT-W1)	0	3	-	-	-	-	3	3.20	-	-	-	-	64,786	194
Jasmin Int'l	(JAS-W)	0	0.28	0.28	0.31	0.28	0.28	0.28	0.29	-	96,002,500	27,712	0.28	1,156,203	323
Jasmin Int'l 2	(JAS-W2)	0	0.21	0.20	0.23	0.20	0.21	0.21	0.22	-	213,424,300	46,463	0.21	5,035,417	1,057
Kiatnakin Finance 2	(KK-W2)	0	23	-	-	-	-	20	23.50	-	-	-	-	467	10
Kiatnakin Finance 3	(KK-W3)	0	17.50	17.50	18	17.50	17.90	17.90	18	+0.40	256,000	4,544	17.75	20,358	364
Kiatnakin Finance 4	(KK-W4)	0	11.20	11.40	12.40	11.30	12.10	12	12.10	+0.90	8,740,500	104,167	11.91	120,815	1,461
Krisda Mahanakorn 1	(KMC-W1)	0	0.92	0.94	0.96	0.88	0.89	0.89	0.90	-.03	93,938,000	87,512	0.93	831,549	740
Lee Feedmill 1	(LEE-W1)	0	0.45	0.45	0.45	0.43	0.43	0.43	0.44	-.02	28,188,700	12,324	0.43	244,999	105
Land & Houses 2	(LH-W2)	0	6.80	6.80	6.85	6.80	6.80	6.60	6.80	-	55,700	378	6.80	1,381,873	9,396
LPN Development 1	(LPN-W1)	0	2.10	2.04	2.08	2	2.04	2	2.04	-.06	1,394,500	2,847	2.04	119,334	243
Major Cineplex 1	(MAJOR-W1)	0	1.35	1.36	1.40	1.36	1.40	1.40	1.48	+0.05	7,600	10	1.39	146,926	205
Matching Studio 1	(MATCH-W1)	0	0.53	0.46	0.48	0.45	0.48	0.46	0.47	-.05	60,700	28	0.46	107,999	51
Minor Corp	(MINOR-W1)	0	45	-	-	-	-	31	53	-	-	-	-	3,195	143
Modern Form	(MODERN-W)	0	1.91	1.91	1.91	1.91	1.91	1.71	2.30	-	1,400	2	1.91	7,988	15
Millennium Steel 1	(MS-W1)	0	0.45	0.45	0.52	0.45	0.51	0.51	0.52	+0.06	23,371,300	11,503	0.49	1,083,275	552
Millennium Steel 2	(MS-W2)	0	0.21	0.21	0.24	0.21	0.23	0.23	0.24	+0.02	75,770,000	17,123	0.22	1,520,763	349
Metro System Corp 1	(MSC-W1)	0	15	-	-	-	-	14	-	-	-	-	-	767	11
NC Housing 1	(NCH-W1)	0	1.09	1.14	1.18	1.07	1.10	1.10	1.11	+0.01	14,636,300	16,543	1.13	100,000	110
NEP Realty 1	(NEP-W1)	0	1	1.01	1.05	1	1.05	1.01	1.03	+0.05	33,900	34	1.02	143,764	150
Nation Multimedia 2	(NMG-W2)	0	0.85	0.90	0.90	0.82	0.83	0.83	0.88	-.02	15,400	13	0.85	39,014	32
Nakornthai Strip Mill 1	(NSM-W1)	0	0.29	0.30	0.32	0.30	0.31	0.31	0.32	+0.02	110,920,300	34,047	0.30	3,233,879	1,002
Patkol Co. 1	(PATKL-W1)	0	0.54	0.53	0.54	0.52	0.52	0.52	0.53	-.02	126,000	66	0.52	53,000	27
Property Perfect 2	(PF-W2)	0	6.20	-	-	-	-	4.60	-	-	-	-	-	14,059	104
Picnic Corporation	(PICNI-W1)	0	2.54	2.70	2.80	2.58	2.74	2.62	2.74	+0.20	33,100	87	2.65	6,812	18
Power Line Eng 1	(PLE-W1)	0	4.60	4.60	4.96	4.60	4.82	4.82	5	+0.22	25,000	118	4.74	39,490	190
Pranda Jewelry	(PRANDA-W)	0	3	-	-	-	-	3.10	-	-	-	-	-	80,188	240
Quality House 3	(QH-W3)	0	0.24	0.24	0.24	0.23	0.23	0.23	0.24	-.01	1,497,000	356	0.23	959,425	220
Quality House 4	(QH-W4)	0	0.24	0.24	0.25	0.24	0.24	0.24	0.25	-	1,728,000	414	0.24	1,159,483	278
Raimon Land	(RAIMON-W)	0	0.25	0.25	0.25	0.25	0.25	0.24	0.25	-	3,273,700	818	0.25	1,499,206	374
Rojana Ind Park	(ROJANA-W)	0	4.84	4.88	5.10	4.88	5.05	5	5.05	+0.21	156,600	782	4.99	273,479	1,381
S&P Syndicate 1	(S&P-W1)	0	4.10	-	-	-	-	4	4.48	-	-	-	-	28,101	115
SE-Education 1	(SE-ED-W1)	0	2.92	-	-	-	-	3.12	3.30	-	-	-	-	3,748	10
Siam Future Dev 1	(SF-W1)	0	14.50	-	-	-	-	-	-	-	-	-	-	543	9
Shin Corp 1	(SHIN-W1)	0	19.40	19.50	20.30	19.40	19.80	19.80	19.90	+0.40	7,419,100	147,430	19.87	159,429	3,156
Siam Indus Cre 3	(SICCO-W3)	0	2.20	2.30	3.04	2.28	2.96	2.96	2.98	+0.76	51,948,100	144,705	2.78	48,455	143
Sikarin 1	(SKR-W1)	0	1.57	1.47	1.49	1.47	1.49	1.48	1.50	-.08	7,000	10	1.47	39,968	59
Samaggi Insurance 1	(SMG-W1)	0	28	-	-	-	-	27.50	28	-	-	-	-	26,362	738
Supalai 2	(SPALI-W2)	0	1.16	1.18	1.35	1.18	1.35	1.35	1.36	+0.19	3,745,000	4,744	1.26	69,885	94
Siam Sport Syndicate	(SPORT-W)	0	1.30	-	-	-	-	-	1.98	-	-	-	-	26,670	34
Siam Sport Syndicate 2	(SPORT-W2)	0	0.56	-	-	-	-	0.52	0.55	-	-	-	-	82,846	46
Sicco Securities 1	(SSEC-W1)	0	0.94	0.95	0.98	0.90	0.90	0.90	0.91	-.04	148,445,000	140,099	0.94	157,500	141
Sino-Thai Eng	(STEC-W)	0	9.55	9.95	9.95	9.95	9.95	9.90	11.70	+0.40	3,000	29	9.95	2,188	21
Sino-Thai Eng 2	(STEC-W2)	0	4.28	4.38	4.60	4.38	4.44	4.44	4.46	+0.16	27,466,300	123,539	4.49	164,635	730
Thai Factory Dev 1	(TFD-W1)	0	0.67	0.68	0.69	0.67	0.67	0.67	0.68	-	2,809,800	1,913	0.68	122,401	82
Ratchthani Leasing 2	(THANI-W2)	0	0.53	0.54	0.59	0.54	0.58	0.57	0.58	+0.05	1,905,200	1,088	0.57	58,717	34
Ratchthani Leasing 3	(THANI-W3)	0	0.56	0.55	0.59	0.55	0.58	0.57	0.58	+0.02	1,692,000	972	0.57	39,444	22
Thai Reinsurance 1	(THRE-W1)	0	3.34	-	-	-	-	3.30	-	-	-	-	-	7,540	31
Ticon Ind Connection 1	(TICON-W1)	0	50	-	-	-	-	49	-	-	-	-	-	164	243
Traffic Corner 1	(TRAF-W1)	0	0.67	0.68	0.73	0.68	0.72	0.69	0.72	+0.05	2,131,000	1,513	0.71	76,514	55
Thai Tele & Comm 1	(TT&T-W1)	0	2.14	2.16	2.26	2.14	2.18	2.18	2.20	+0.04	40,563,600	89,887	2.21	281,087	612
Thai Vegetable Oil 1	(TVO-W1)	0	152	163	163	163	163	155	164	+11	100	16	163	139	22
United Securities 1	(US-W1)	0	0.60	-	-	-	-	-	-	-	-	-	-	45,975	27
Univentures 1	(UV-W1)	0	1.26	1.26	1.27	1.19	1.20	1.20	1.22	-.06	2,718,000	3,345	1.23	173,045	207
Vibhavadi Medical 1	(VIBHA-W1)	0	1.26	1.30	1.30	1.30	1.30	1.21	1.40	+0.04	3,000	3	1.30	105,132	136
Vanachai Group 1	(VNG-W1)	0	3.80	3.78	3.80	3.78	3.78	3.66	3.90	-.02	12,000	45	3.78	4,790	18
Wyncoast Indus Park	(WIN-W)	0	0.86	-	-	-	-	-	-	-	-	-	-	63,220	54
Seamico Sec 3	(ZMICO-W3)	0	3.20	3.22	3.32	3.20	3.20	3.20	3.22	-	45,509,800	148,172	3.25	203,616	651
DEPOSITORY RECEIPT		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Bang Chak Petroleum	(BCP-DR1)	0	15.60	15.70	16	15.60	15.80	15.80	15.90	+0.20	4,145,300	65,608	15.82	-	-	-	-
AJF Global Bond	(AJFGCB)	10	12.80	-	-	-	-	-	-	-	-	-	-	92,000	1,177	-	-
Global Balanced Fund	(GBFF)	10	10.50	-	-	-	-	-	-	-	-	-	-	90,000	945	-	-
ING Thai Asian Bond	(INGFIF)	10	12	-	-	-	-	-	-	-	-	-	-	180,000	1,104	-	-
MFC Global Equity	(MGE)	10	9.60	-	-	-	-	10	-	-	-	-	-	180,000	1,728	-	-
RK Global Fund	(RKGB)	10	10.50	-	-	-	-	11	12.30	-	-	-	-	92,000	966	-	-
SCBCS	(SCBCS)	10	13.30	13.30	13.30	13.30	13.30	13.31	13.50	-	500	6	13.30	60,000	798	-	-
SCBSET	(SCBSET)	10	5.80	-	-	-	-	-	-	-	-	-	-	500,000	2,900	-	-
TMB Fund 2	(TMBCAP)	10	12.50	-	-	-	-	-	-	-	-	-	-	666,700	8,333	-	-
Vayupak Fund 1	(VAYU1)	10	9.10	9.19	9.19	9.12	9.12	9.12	9.16	+0.02	47,200	431	9.14	7,000,000	63,840	-	-
Siam Comm Bank	(SCB-Q)	10	50	-	-	-	-	50	51.50	-	-	-	-	-	-	-	-
Tisco Finance	(TISCO-Q)	10	25.25	-	-	-	-	27.25	-	-	-	-	-	-	-	-	-