All indices are as at closing for the date indicated.

Stock Exchange - Tuesday, September 06, 2005

AGRO & FOOD INDUSTRY		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Agribusiness
Asian Seafoods	(ASIAN)	1	5.05	5.05	5.05	4.96	4.96	4.96	5.05	-.09	59,500	296	4.99	228,141	1,131	0.20	6.12
Seafresh Industry	(CFRESH)	1	3.30	3.30	3.32	3.28	3.30	3.30	3.32	-	671,500	2,214	3.29	428,975	1,415	0.10	9.89
Kiang-Huat Sea	(CHOTI)	10	87	-	-	-	-	88	110	-	-	-	-	7,500	652	1.51	17.98
Chiangmai Frozen	(CM)	1	2.40	2.40	2.40	2.40	2.40	2.38	2.40	-	177,000	424	2.40	314,997	755	0.06	13.97
Charoen Pokphand	(CPF)	1	5.45	5.50	5.50	5.45	5.45	5.45	5.50	-	20,096,200	109,854	5.46	7,519,937	40,983	0.74	8.30
Chumporn Palm Oil	(CPI)	1	4.26	-	-	-	-	4.28	4.36	-	-	-	-	262,498	1,118	0.01	20.39
GFPT Co.	(GFPT)	10	15.50	15.50	15.60	15.50	15.50	15.50	15.70	-	72,500	1,129	15.57	125,382	1,943	0.77	N.A.
Lee Feedmill	(LEE)	1	3.02	3	3.02	3	3.02	3.02	3.04	-	63,000	189	3.01	734,999	2,219	0.16	10.91
Pakpanang Coldstore	(PPC)	10	17.10	17	17	17	17	17	17.20	-.10	100	1	17	30,000	510	2.07	3.28
Patum Rice Mill	(PRG)	10	31	-	-	-	-	22	31	-	-	-	-	60,000	1,860	1.12	27.69
Sea Horse Corp	(SH)	10	14.20	-	-	-	-	14.20	-	-	-	-	-	18,000	255	0.67	21.26
Surapon Seafoods	(SSF)	1	2.96	2.96	2.96	2.94	2.94	2.94	3	-.02	209,200	618	2.95	269,999	793	0.09	6.75
Sri Trang	(STA)	5	13.60	13.70	13.70	13.30	13.30	13.30	13.40	-.30	951,400	12,809	13.46	154,000	2,048	1.14	6.30
Thai Agri Foods	(TAF)	10	88	88	88	88	88	87	88	-	200	17	88	42,400	3,731	3.62	10.60
Thailuxe Enterprise	(TLUXE)	1	1.94	1.94	1.94	1.93	1.94	1.92	1.93	-	192,000	371	1.93	250,000	485	2.26	6.31
Trang Seafoods	(TRS)	10	13.50	-	-	-	-	10.10	15	-	-	-	-	20,000	270	-2	N.A.
Thai Rubb Latex	(TRUBB)	10	9.50	-	-	-	-	9.50	10.50	-	-	-	-	27,263	258	-2.37	N.A.
United Palm Oil	(UPOIC)	10	38.50	-	-	-	-	38.50	39	-	-	-	-	32,405	1,247	2.73	12.66
Univanich Palm Oil	(UVAN)	5	31	31	31	30.50	30.50	30.50	31	-.50	3,000	92	30.66	94,000	2,867	1.31	10.27
Food & Beverages
Agripure Holdings	(APURE)	10	2.12	2.18	2.30	2.12	2.24	2.24	2.26	+0.12	20,687,400	46,166	2.23	269,324	603	0.02	32.43
Food & Drinks	(F&D)	10	23	-	-	-	-	16.30	24.50	-	-	-	-	12,500	287	-.45	N.A.
Haad Thip	(HTC)	1	3.50	3.50	3.50	3.48	3.50	3.48	3.50	-	74,100	259	3.49	166,015	581	0.14	19.07
Khon Kaen Sugar	(KSL)	1	6.15	6.15	6.15	6.10	6.10	6.10	6.20	-.05	449,600	2,754	6.12	1,550,000	9,455	0.30	14.33
Lam Soon	(LST)	1	1.73	1.74	1.80	1.71	1.71	1.71	1.74	-.02	18,904,600	33,333	1.76	820,000	1,402	0.08	15.09
Malee Sampran	(MALEE)	10	4.08	3.92	3.98	3.84	3.84	3.84	3.88	-.24	363,400	1,416	3.89	50,000	192	-.24	14.08
Minor International	(MINT)	1	4.88	4.88	4.90	4.88	4.90	4.88	4.90	+0.02	1,995,400	9,767	4.89	2,667,584	13,071	0.17	14.81
Oishi Group	(OISHI)	2	33.75	33.75	34	33.25	33.50	33.25	33.50	-.25	251,500	8,402	33.40	187,500	6,281	2.31	8.53
President Bakery	(PB)	10	56.50	-	-	-	-	55	56.50	-	-	-	-	30,000	1,695	2.51	10.56
President Rice	(PR)	10	92.50	93	93.50	93	93.50	93	94	+1	500	46	93.10	12,000	1,122	4.95	3.13
S & P	(S&P)	5	22.50	22.50	22.50	22.50	22.50	22.40	22.50	-	5,100	114	22.50	76,898	1,730	1.07	9.33
Thai Theparos Food	(SAUCE)	10	101	-	-	-	-	101	103	-	-	-	-	36,000	3,636	4.18	12.68
Siam Food Pro	(SFP)	10	50	-	-	-	-	48	50	-	-	-	-	21,000	1,050	1.25	N.A.
S. Khon Kaen	(SORKON)	10	18.50	-	-	-	-	18	20	-	-	-	-	7,000	129	1.86	6.99
Serm Suk	(SSC)	1	20.10	20.20	20.20	20.10	20.10	20.10	20.20	-	210,900	4,246	20.13	264,464	5,315	1.55	9.58
Tropical Canning	(TC)	10	16.50	-	-	-	-	16	16.40	-	-	-	-	33,000	544	0.59	41.01
Thai President Food	(TF)	10	310	-	-	-	-	300	310	-	-	-	-	18,000	5,580	18.51	8.64
TIPCO	(TIPCO)	1	4.20	4.20	4.20	4.20	4.20	4.14	4.20	-	156,000	655	4.20	433,997	1,822	0.39	7.17
Thai Union Frozen	(TUF)	1	29	29	29.25	29	29.25	29	29.25	+0.25	304,100	8,845	29.08	869,280	25,426	1.12	12.34
Thai Vegetable Oil	(TVO)	1	12.30	12.30	12.50	12.30	12.50	12.40	12.50	+0.20	1,047,200	13,021	12.43	497,564	6,219	0.83	15.33
Thai Wah Food	(TWFP)	10	104	-	-	-	-	102	104	-	-	-	-	9,506	988	3.89	14.09
United Flour Mill	(UFM)	10	22.90	23.20	23.20	23.20	23.20	23.30	29.75	+0.30	2,400	55	23.20	40,000	928	4.03	3.55
CONSUMER PRODUCTS		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Household Goods
D.T.C. Indus	(DTCI)	10	6.20	6.15	6.20	6.15	6.20	5.50	6.15	-	20,000	123	6.17	10,000	62	0.35	14.68
Fancy Wood	(FANCY)	1	4.74	4.72	4.72	4.70	4.72	4.72	4.74	-.02	213,300	1,004	4.70	470,000	2,218	0.12	9.87
Modern Form	(MODERN)	10	33	33	33	33	33	33.25	33.50	-	2,000	66	33	80,175	2,645	1.54	9.39
Ocean Glass	(OGC)	10	64.50	63.50	63.50	63.50	63.50	63.50	64	-1	3,000	190	63.50	21,330	1,354	4.78	6.28
Rockworth	(ROCK)	10	17.50	-	-	-	-	12.50	17.50	-	-	-	-	10,000	175	1.46	24.15
Siam Steel	(SIAM)	1	2.06	2.08	2.12	2.06	2.06	2.06	2.08	-	2,519,700	5,250	2.08	593,125	1,221	0.71	5.14
Srithai	(SITHAI)	10	8	8	8.10	7.95	8	7.95	8	-	231,800	1,850	7.98	285,714	2,285	0.40	8.09
Sunwood	(SUN)	10	11.10	11.10	11.20	11.10	11.20	11.10	11.20	+0.10	4,000	44	11.12	10,133	113	1.07	N.A.
Personal Products & Pharmaceuticals
Jack Chia	(JCT)	10	25.25	24.50	24.90	24.50	24.90	24.50	25	-.35	500	12	24.58	13,500	336	2.13	7.16
O.C.C.	(OCC)	1	10.20	-	-	-	-	9.60	12.50	-	-	-	-	60,000	612	0.57	9.82
S & J Int'l	(S & J)	1	10.50	-	-	-	-	10.60	11.50	-	-	-	-	100,000	1,050	0.54	9.56
Shun Thai Rubber	(STHAI)	1	6.35	6.35	6.35	6.10	6.20	6.20	6.25	-.15	420,000	2,612	6.21	390,000	2,418	-.02	N.A.
Fashion
Asia Fiber	(AFC)	10	6	-	-	-	-	6	6.80	-	-	-	-	45,572	273	0.48	12.47
Bata Shoe	(BATA)	10	5	-	-	-	-	4.50	5.40	-	-	-	-	32,610	163	0	N.A.
Bangkok Nylon	(BNC)	10	9.20	-	-	-	-	-	-	-	-	-	-	13,170	121	-.39	N.A.
Boutique New City	(BTNC)	10	15	-	-	-	-	14.50	16.90	-	-	-	-	12,000	180	0.73	14.83
Castle Peak	(CPH)	10	8.10	-	-	-	-	8.15	9	-	-	-	-	40,000	324	-.62	8.99
C.P.L. Group	(CPL)	10	15	15.20	15.20	15.10	15.10	15.10	15.20	+0.10	6,600	99	15.11	26,399	398	-1.52	67.82
Hua Thai	(HT)	10	92	92	92	92	92	92	100	-	1,100	101	92	10,000	920	13.41	2.76
ICC Inter	(ICC)	1	42	41	42	41	42	41	42	-	2,300	94	41.26	290,633	12,206	1.56	16.16
Luckytex	(LTX)	10	40	40	40	39.75	39.75	39.50	40.25	-.25	3,500	139	39.92	51,840	2,060	1.95	5.45
New City	(NC)	10	6.10	-	-	-	-	5.90	6.10	-	-	-	-	14,951	91	-.98	N.A.
Pan Asia	(PAF)	5	3.90	3.90	3.90	3.88	3.90	3.88	3.92	-	84,900	330	3.89	540,000	2,106	0.23	8.29
People's Garment	(PG)	1	15.10	-	-	-	-	13.60	15	-	-	-	-	72,000	1,087	1.18	8.37
Pranda Jewelry	(PRANDA)	1	6.10	6.10	6.40	6.10	6.30	6.30	6.35	+0.20	401,100	2,509	6.25	319,796	2,014	0.50	6.01
Sawang Export	(SAWANG)	10	19.40	-	-	-	-	18.90	21.90	-	-	-	-	24,000	465	1.75	6.65
Saha Union	(SUC)	10	15.40	15.40	15.40	15.40	15.40	15.30	15.40	-	26,900	414	15.40	300,000	4,620	0.42	13.84
Thanulux	(TNL)	1	17.20	17.20	19	17.20	19	17.60	19	+1.80	13,000	225	17.32	120,000	2,280	0.97	11.74
Textile Prestige	(TPCORP)	1	20	20	20.60	19.90	20.60	20	21	+0.60	8,000	160	20.06	108,000	2,224	1.61	7.10
Thai Rayon	(TR)	10	370	372	372	372	372	370	374	+2	500	186	372	20,160	7,499	59.56	4.78
Thai Textile	(TTI)	10	28	29.50	29.50	29	29	29	29.50	+1	3,200	93	29.10	50,000	1,450	2.65	6.38
TTL Industries	(TTL)	10	38.75	-	-	-	-	36	39.50	-	-	-	-	15,000	581	-1.18	72.20
Thai Toray	(TTTM)	10	75	-	-	-	-	79	83.50	-	-	-	-	6,000	450	5.86	6.52
Union Footwear	(UF)	10	9.50	-	-	-	-	7.50	9.40	-	-	-	-	20,000	190	-.56	N.A.
Union Pioneer	(UPF)	10	31.50	31	31	31	31	31	32.75	-.50	1,000	31	31	7,500	232	2.17	6.99
Union Textile	(UT)	10	5.75	-	-	-	-	4.52	7	-	-	-	-	45,000	258	-2.25	N.A.
Thai Wacoal	(WACOAL)	1	33.25	32.50	32.50	32.50	32.50	32.50	33.25	-.75	4,800	156	32.50	120,000	3,900	1.90	10.37
FINANCIALS		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Banking
Bank of Ayudhya	(BAY)	10	12.80	12.80	12.80	12.60	12.70	12.60	12.70	-.10	3,824,000	48,688	12.73	2,870,372	36,453	1.05	6.83
Bangkok Bank	(BBL)	10	105	105	106	104	105	104	105	-	2,581,000	271,005	105	1,908,711	200,414	6.07	9.29
Bank of Asia	(BOA)	10	5.35	5.35	5.35	5.35	5.35	5.30	5.35	-	20,500	109	5.35	5,095,446	27,260	0.12	54.57
BT	(BT)	10	6.30	6.35	6.40	6.15	6.15	6.15	6.25	-.15	1,208,000	7,570	6.26	1,493,450	9,184	0.26	12.87
Kasikorn Bank	(KBANK)	10	62.50	62.50	63	61.50	63	62.50	63	+0.50	4,442,800	277,177	62.38	2,372,543	149,470	3.25	9.67
Krung Thai Bank	(KTB)	5	10.10	10.20	10.30	9.80	9.90	9.85	9.90	-.20	36,755,300	367,649	10	11,179,749	110,679	0.68	9.27
Thanachart Bank	(NBANK)	10	8.50	8.85	8.85	8.85	8.85	8.55	8.70	+0.35	2,000	17	8.85	810,199	7,170	0.33	12.69
Siam Commercial	(SCB)	10	50.50	50.50	51	50	50.50	50.50	51	-	6,008,900	304,304	50.64	1,765,885	89,177	3.45	10.68
Siam City Bank	(SCIB)	10	25	25.25	25.50	24.70	24.90	24.80	24.90	-.10	2,002,700	49,911	24.92	2,112,810	52,608	1.55	8.87
Standard Chartered	(SCNB)	10	3.30	-	-	-	-	-	-	-	-	-	-	700,301	443	1.09	0.62
Tisco Bank	(TISCO)	10	27.25	27.50	27.50	27	27	27	27.25	-.25	547,800	14,940	27.27	541,010	14,607	1.72	9.05
Thai Military Bank	(TMB)	10	4.10	4.10	4.12	4.02	4.06	4.06	4.08	-.04	25,547,100	103,621	4.05	13,314,301	54,056	0.31	28.21
UOB Radanasin	(UOBR)	10	6.50	-	-	-	-	-	-	-	-	-	-	1,284,664	1,387	0.15	4.99
Finance & Securities
Asia Credit	(ACL)	10	6.05	6.10	6.15	5.95	6	6	6.05	-.05	6,422,100	38,819	6.04	603,953	3,623	0.99	7.79
Aeon Thana Sinsap	(AEONTS)	1	34	-	-	-	-	32.50	35	-	-	-	-	250,000	8,500	0.91	9.98
Ayudhya Inv	(AITCO)	10	5.90	5.80	6.10	5.80	6.10	6.10	6.20	+0.20	90,700	532	5.86	235,000	1,433	0.22	8.95
Asia Sermkij Leasing	(ASK)	5	7.80	7.80	8.05	7.80	7.90	7.90	7.95	+0.10	3,211,600	25,566	7.96	115,000	908	0.77	6.30
Adkinson Sec	(ASL)	10	9.70	9.75	9.85	9.40	9.60	9.55	9.60	-.10	1,083,900	10,410	9.60	322,310	3,094	-.28	N.A.
Asia Plus Securities	(ASP)	1	5.90	5.95	6	5.50	5.65	5.60	5.65	-.25	108,996,900	620,526	5.69	1,982,371	11,200	0.17	10.04
Book Club Fin	(BC)	5	3.96	-	-	-	-	3.64	3.96	-	-	-	-	183,670	727	-.68	N.A.
Bkk First Inv	(BFIT)	10	27.75	28	31	28	30.75	30.50	30.75	+3	9,606,100	288,013	29.98	100,000	3,075	1.20	13.97
Bualuang Securities	(BLS)	2	11.50	11.60	11.70	11.10	11.40	11.30	11.40	-.10	4,957,200	56,194	11.33	180,000	2,052	0.35	16.40
Capital Nomura Sec	(CNS)	10	50.50	51	51	49.50	49.75	49.75	50	-.75	142,300	7,129	50.10	71,682	3,566	2.20	21.98
Eastern Commercial	(ECL)	1	1.02	1.02	1.02	1	1.01	1.01	1.02	-.01	252,700	254	1	410,000	414	0.03	21.65
Finansa	(FNS)	5	20.20	20.30	20.70	19.80	19.80	19.80	19.90	-.40	826,900	16,818	20.33	125,010	2,475	0.99	7.24
Globex Holding Mgmnt.	(GBX)	1	7.50	7.55	7.65	7.30	7.35	7.35	7.40	-.15	3,353,900	25,156	7.50	1,065,000	7,827	0.18	36.88
Group Lease	(GL)	5	7.55	7.50	7.50	7.50	7.50	7.45	7.60	-.05	3,500	26	7.50	45,000	337	0.93	5.01
Kim Eng Securities	(KEST)	5	27.50	27.75	27.75	26.50	27	27	27.25	-.50	5,578,300	151,533	27.16	545,000	14,715	0.78	17.81
KGI Securities	(KGI)	2	2.58	2.60	2.62	2.50	2.54	2.54	2.56	-.04	26,644,100	67,991	2.55	1,991,763	5,059	0.09	15.69
Kiatnakin Fin	(KK)	10	29.50	29.50	29.50	28.50	28.75	28.75	29	-.75	1,243,200	36,015	28.97	494,342	14,212	2.31	6.70
Krungthai Card	(KTC)	10	21.70	21.80	22.40	21.60	21.60	21.60	21.70	-.10	2,809,800	61,687	21.95	256,556	5,541	1.29	9.31
MFC Asset Mgmnt	(MFC)	1	21.30	-	-	-	-	21.30	21.40	-	-	-	-	120,000	2,556	0.47	21.17
Mida Leasing	(ML)	1	2.04	2.06	2.06	2.06	2.06	2.04	2.08	+0.02	20,000	41	2.06	391,000	805	0.06	21.23
National Fin	(NFS)	10	12.90	13	13	12.80	12.80	12.80	12.90	-.10	2,326,500	29,973	12.88	1,333,134	17,064	1.10	5.57
Nava Leasing	(NVL)	1	0.96	0.96	0.96	0.95	0.95	0.95	0.96	-.01	1,840,000	1,758	0.95	568,095	539	0.01	11.43
Phatra Securities	(PHATRA)	5	38.25	38.75	39	37.50	38.50	38.50	38.75	+0.25	5,298,000	203,214	38.35	213,500	8,219	1.30	16.97
Phatra Leasing	(PL)	1	3.06	3.06	3.06	3.06	3.06	3.06	3.08	-	242,200	741	3.06	300,000	918	0.46	8.33
Scandinavian Leasing	(SCAN)	10	4.66	4.50	4.50	4.40	4.40	4.20	4.40	-.26	19,800	88	4.45	60,000	264	-.34	N.A.
Siam Gen Fac	(SGF)	1	0.92	0.93	0.94	0.89	0.90	0.90	0.91	-.02	24,354,200	22,267	0.91	591,375	532	0.07	23.21
Siam Ind Cre	(SICCO)	5	6	6	6.05	5.80	5.80	5.80	5.85	-.20	3,963,200	23,410	5.90	597,407	3,464	0.40	6.41
Siam Panich Leasing	(SPL)	10	32.25	32.25	32.25	31.50	31.50	31.50	32	-.75	68,700	2,193	31.93	214,982	6,771	2.08	8.16
Sicco Securities	(SSEC)	1	1.95	1.95	1.96	1.87	1.87	1.89	1.90	-.08	3,518,400	6,691	1.90	637,205	1,191	0.02	31.54
Syrus Securities	(SYRUS)	2	6.65	6.70	6.75	6.40	6.50	6.50	6.55	-.15	1,433,000	9,397	6.55	235,000	1,527	0.14	20.23
Ratchthani Leasing	(THANI)	1	1.47	1.47	1.48	1.45	1.47	1.45	1.46	-	2,566,900	3,760	1.46	401,524	590	0.06	8.91
Thitikorn	(TK)	1	5.35	5.35	5.55	5.25	5.35	5.35	5.40	-	841,700	4,531	5.38	500,000	2,675	0.41	6.47
Trinity Watthanan	(TNITY)	5	12.40	12.50	12.50	11.90	12.20	12.10	12.20	-.20	2,294,600	28,126	12.25	174,125	2,124	0.23	32.16
United Securities	(US)	5	7.20	7.25	7.30	6.85	7	6.95	7	-.20	1,528,900	10,798	7.06	124,701	872	0.01	51.03
Seamico Sec	(ZMICO)	1	5.35	5.45	5.45	5.20	5.30	5.25	5.30	-.05	17,356,100	92,353	5.32	823,093	4,362	0.20	13.83
Insurance
Ayudhya Insurance	(AYUD)	1	16.20	16.20	16.20	16.20	16.20	16.10	16.20	-	18,200	294	16.20	250,000	4,050	0.47	17.26
Bangkok Insurance	(BKI)	10	236	236	236	236	236	236	238	-	5,100	1,203	236	39,000	9,204	7.29	14.06
Bangkok Union	(BUI)	10	23.50	-	-	-	-	23.10	25	-	-	-	-	10,000	235	2.11	9.55
Charan Insurance	(CHARAN)	10	41.50	-	-	-	-	39.50	41	-	-	-	-	6,000	249	2.39	11.91
Deves Insurance	(DVS)	10	130	-	-	-	-	128	133	-	-	-	-	12,000	1,560	6.33	10.75
Indara Assurance	(INSURE)	10	25	-	-	-	-	-	20	-	-	-	-	10,000	250	0.91	32.97
Navakij Insurance	(NKI)	10	47.50	-	-	-	-	47	47.50	-	-	-	-	27,942	1,327	5.19	6.21
Nam Seng	(NSI)	10	17.50	-	-	-	-	17.10	-	-	-	-	-	13,900	243	2.23	12.18
Phatra Insurance	(PHA)	10	117	117	117	117	117	116	118	-	400	46	117	20,000	2,340	4.99	10.98
Safety Insurance	(SAFE)	10	27	27	27	26.50	26.50	26.25	26.50	-.50	17,300	462	26.73	35,527	941	2.21	7.46
Siam Comm NY Life	(SCNYL)	10	43	-	-	-	-	41	45	-	-	-	-	66,500	2,859	1.18	N.A.
Samaggi Insurance	(SMG)	5	32	31.50	32.50	31.50	32	31.75	32.25	-	15,900	501	31.54	63,236	2,023	2.48	8.37
Syn Mun Kong	(SMK)	10	33	32.75	32.75	32.75	32.75	32.75	33	-.25	500	16	32.75	20,000	655	2.42	6.81
Thai Commercial	(TCI)	10	35	-	-	-	-	31	-	-	-	-	-	6,000	210	3.98	6.57
Thai Reinsurance	(THRE)	1	4.80	4.64	4.64	4.60	4.62	4.62	4.64	-.18	398,300	1,844	4.63	1,178,606	5,445	0.24	11.19
Thai Insurance	(TIC)	10	36	35.50	36	35.50	36	30	36	-	500	17	35.80	9,599	345	1.30	11.89
Dhipaya Insurance	(TIP)	1	13.30	-	-	-	-	13.40	13.90	-	-	-	-	300,000	3,990	0.75	20.90
Thai Setakij	(TSI)	10	11	-	-	-	-	-	11	-	-	-	-	31,039	341	0.15	24.24
Thaivivat Insurance	(TVI)	1	2.86	2.86	2.88	2.86	2.88	2.86	2.88	+0.02	225,000	644	2.86	151,500	436	0.32	10.75
INDUSTRIALS		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Automotive
AAPICO Hitech	(AH)	1	29.25	29.25	29.50	28.50	28.75	28.75	29	-.50	205,200	5,919	28.84	240,000	6,900	1.63	9.97
Thai Storage Batt	(BAT-3K)	10	57.50	57.50	57.50	57	57	56.50	57	-.50	1,900	108	57.13	20,000	1,140	4.74	5.38
Chaiwatana Tannery	(CWT)	5	7.20	7.15	7.15	7.15	7.15	7.15	7.25	-.05	12,800	91	7.15	45,000	321	-1.50	N.A.
Goodyear	(GYT)	10	460	460	460	460	460	440	460	-	1,600	736	460	7,400	3,404	23.18	9.03
HWA Fong Rubber	(HFT)	10	10.30	10.40	10.40	10.40	10.40	10.30	10.40	+0.10	3,000	31	10.40	38,710	402	-1.02	N.A.
Inoue Rubber	(IRC)	1	8.10	8.10	8.10	8.10	8.10	8.05	8.10	-	12,900	104	8.10	200,000	1,620	0.74	7.78
KPN Automotive	(KPN)	5	15.10	15.30	15.30	14.80	15	14.90	15	-.10	1,330,600	20,079	15.09	100,000	1,500	0.94	9.30
Somboon Advance Tech	(SAT)	1	12.30	12.40	12.50	12.30	12.50	12.40	12.50	+0.20	1,008,300	12,487	12.38	300,000	3,750	0.79	8.55
Swedish Motor	(SMC)	10	1.63	1.66	1.66	1.63	1.63	1.63	1.64	-	172,500	282	1.63	235,556	383	-.17	2.47
Sahamit Machinery	(SMIT)	1	3.02	3.06	3.10	3.02	3.04	3.04	3.06	+0.02	5,225,300	15,919	3.04	530,000	1,611	0.15	12.10
Siam Pan Group	(SPG)	10	53	-	-	-	-	42	-	-	-	-	-	34,500	1,828	2.19	12.30
S.P. Suzuki	(SPSU)	5	6.75	6.80	6.85	6.80	6.80	6.75	6.85	+0.05	38,500	262	6.80	158,000	1,074	0.41	8.49
Thai Stanley	(STANLY)	5	136	136	139	136	136	135	136	-	156,000	21,352	136.87	76,625	10,421	3.47	11.18
T.Krungthai Indus	(TKT)	1	1.79	1.80	1.80	1.80	1.80	1.80	1.88	+0.01	83,000	149	1.80	208,000	374	0.12	11.06
Thai Rung Union	(TRU)	1	5.80	5.85	5.85	5.80	5.80	5.80	5.85	-	48,100	280	5.83	501,589	2,909	0.12	11.20
Thai Steel Cable	(TSC)	1	8.85	8.85	9	8.85	8.85	8.85	8.90	-	481,900	4,280	8.88	259,800	2,299	0.64	10.32
Yarnapund	(YNP)	5	16	16.10	16.40	16.10	16.20	16.10	16.20	+0.20	9,810,700	159,261	16.23	320,000	5,184	0.46	111.80
Machinery & Equipment
Patkol Co.	(PATKL)	1	2.30	2.32	2.34	2.30	2.30	2.30	2.36	-	63,900	148	2.32	238,486	548	0.14	10.53
Thai Lift	(TLI)	10	59	60	60	60	60	60	-	+1	2,600	156	60	12,500	750	-3.58	N.A.
Packaging
A. J. Plast	(AJ)	1	3.96	3.96	3.98	3.90	3.98	3.96	3.98	+0.02	91,800	361	3.94	359,500	1,430	0.24	7.64
ALUCON	(ALUCON)	10	93	-	-	-	-	88	93	-	-	-	-	28,800	2,678	3.54	11.71
Alcan Packaging	(APSP)	10	40	-	-	-	-	35	41	-	-	-	-	33,000	1,320	1.51	79.47
Crown Seal	(CSC)	10	11.30	11.10	11.40	11.10	11.30	11.30	11.40	-	24,000	271	11.29	52,000	587	0.67	6.91
NEP Realty	(NEP)	10	3.30	3.38	3.50	3.38	3.50	3.24	3.46	+0.20	4,600	15	3.39	132,195	462	0.13	28.12
Nippon Pack	(NIPPON)	10	19.80	-	-	-	-	13.90	18.90	-	-	-	-	12,200	241	0.21	19.63
Polyplex	(PTL)	1	5.25	5.30	5.45	5.30	5.40	5.35	5.40	+0.15	3,244,900	17,439	5.37	800,000	4,320	0.24	5.73
S. Pack & Print	(SPACK)	1	2.20	2.20	2.20	2.16	2.20	2.18	2.20	-	197,000	429	2.17	300,000	660	0.32	7.70
Thai Coating	(TCOAT)	10	16.70	15.80	15.80	15.80	15.80	15.30	16.80	-.90	900	14	15.80	10,500	165	1.73	4.56
Thai Film	(TFI)	1	0.28	-	-	-	-	-	-	-	-	-	-	6,781,542	1,898	-.01	N.A.
Thantawan	(THIP)	10	23.90	23.10	23.50	23.10	23.50	23.10	23.50	-.40	1,600	37	23.35	8,000	188	7.92	3.48
Thai Metal Drum	(TMD)	10	55	55	55	55	55	54.50	55	-	8,900	489	55	15,000	825	4.94	5.62
Thai O.P.P.	(TOPP)	10	39	-	-	-	-	38	42	-	-	-	-	6,000	234	3.14	6.22
Thai Packaging	(TPP)	10	7	6.90	6.90	6.90	6.90	6.35	7.85	-.10	100	-	6.90	37,500	258	-.03	21.13
Varopakorn	(VARO)	5	11.80	11.80	11.80	11.50	11.50	11.50	13.30	-.30	12,000	140	11.69	71,280	819	0.97	5.10
Paper & Printing Materials
Advance Agro	(AA)	10	24.50	24.50	24.50	24.50	24.50	24.50	24.70	-	31,000	759	24.50	532,383	13,043	1.47	9.27
Thai Cane Paper	(TCP)	10	13.60	13.60	13.60	13.50	13.60	13.50	13.60	-	710,100	9,591	13.50	353,756	4,811	0.52	16.30
United Paper	(UTP)	5	4.82	4.84	4.88	4.84	4.84	4.84	4.88	+0.02	64,000	310	4.84	130,000	629	0.21	6.75
Petrochemicals & Chemicals
Aromatics Thailand	(ATC)	1	35.50	35.25	35.75	34.50	34.75	34.75	35	-.75	6,480,300	227,020	35.03	966,200	33,575	3.76	2.93
Indorama Polymers	(IRP)	1	3.06	3.10	3.28	3.10	3.24	3.24	3.26	+0.18	35,545,800	114,256	3.21	1,382,197	4,478	0.28	6.62
National Petrochem	(NPC)	10	123	123	123	122	123	122	123	-	127,300	15,651	122.94	310,000	38,130	5.19	8.91
Pato Chemicals	(PATO)	10	34	-	-	-	-	31.75	34	-	-	-	-	14,000	476	2.31	11.59
Thai Carbon Black	(TCB)	1	18.30	18.30	19.20	18.30	19	18.90	19	+0.70	213,200	3,986	18.70	300,000	5,700	1.84	6.09
Thai Cent Chem.	(TCCC)	3	5.75	5.70	5.70	5.70	5.70	5.70	5.85	-.05	200	1	5.70	584,714	3,332	0.58	6.09
Thai Olefins	(TOC)	10	58.50	58.50	59	58.50	59	58.50	59	+0.50	179,400	10,512	58.59	821,141	48,447	5.22	5.32
Thai Poly Acrylic	(TPA)	10	55	-	-	-	-	52	60	-	-	-	-	12,150	668	2.57	9.03
Thai Plastic	(TPC)	1	15.20	15.20	15.30	15.10	15.20	15.20	15.30	-	1,301,100	19,779	15.20	875,000	13,300	1.32	4.93
Union Plastic	(UP)	10	15	15.20	15.20	15	15	15	15.80	-	1,000	15	15.12	25,000	375	1.49	6.86
Univenture PCL	(UV)	1	2.04	2.04	2.10	1.99	2	1.99	2	-.04	3,042,400	6,215	2.04	527,671	1,055	0.09	12.27
Vinythai PCL	(VNT)	6	9.45	9.45	9.50	9.20	9.20	9.20	9.25	-.25	2,575,100	23,914	9.28	948,154	8,723	0.82	5.67
White Group	(WG)	10	34.50	35	35	35	35	34.50	35	+0.50	6,000	210	35	17,850	624	2.39	8.26
Yong Thai Chem.	(YCI)	10	8.50	-	-	-	-	8.50	9.45	-	-	-	-	7,000	59	0.48	6.55
PROPERTY & CONSTRUCTION		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Construction Materials
Asia Metal	(AMC)	1	4.84	4.84	4.86	4.84	4.84	4.84	4.86	-	55,600	269	4.84	399,973	1,935	0.23	15.12
Bangsaphan Barmill	(BSBM)	1	1.61	1.62	1.62	1.57	1.58	1.58	1.59	-.03	1,117,400	1,786	1.59	1,132,500	1,789	0.02	6.09
Chonburi Concrete	(CCP)	1	2.64	2.74	2.74	2.66	2.66	2.66	2.70	+0.02	2,290,200	6,184	2.70	310,000	824	0.01	11.19
Dynasty Ceramic	(DCC)	1	16.30	16.40	16.50	16.30	16.40	16.30	16.40	+0.10	196,300	3,222	16.41	408,000	6,691	1.16	8.86
DCON Products	(DCON)	1	4.12	4.18	4.28	4.12	4.28	4.18	4.20	+0.16	25,700	106	4.15	200,000	856	0.21	10.69
Eastern Wire	(EWC)	5	13	13.40	13.40	12.50	12.70	12.70	12.80	-.30	13,622,200	177,849	13.05	100,000	1,270	0.65	6.67
General Eng	(GEN)	1	1.03	1.03	1.05	1.01	1.05	1.04	1.05	+0.02	11,253,000	11,705	1.04	476,812	500	-.06	N.A.
Wiik Hoeglund	(KWH)	1	1.64	1.65	1.65	1.64	1.64	1.64	1.66	-	308,800	508	1.64	299,938	491	-.01	N.A.
MCS Steel	(MCS)	1	2.02	2.04	2.06	2.02	2.02	2.02	2.04	-	4,937,600	10,025	2.03	500,000	1,010	0.37	4.87
Millennium Steel	(MS)	1	1.34	1.36	1.36	1.31	1.32	1.32	1.33	-.02	62,062,700	82,164	1.32	4,603,377	6,076	0.08	7.04
Nakornthai Strip Mill	(NSM)	8	0.84	0.84	0.85	0.80	0.81	0.81	0.82	-.03	65,922,300	54,232	0.82	9,216,649	7,465	0.02	6.66
Pacific Pipe	(PAP)	10	18.20	18.30	18.30	18.20	18.20	18.10	18.20	-	31,100	567	18.24	65,300	1,188	1.16	4.48
Permsin Steel Works	(PERM)	1	5.05	5.15	5.15	5	5	5	5.05	-.05	2,763,100	13,930	5.04	500,000	2,500	0.27	19.97
Quality Construction	(Q-CON)	1	3.62	3.64	3.64	3.52	3.56	3.56	3.58	-.06	436,800	1,559	3.56	400,000	1,424	0.07	7.85
Royal Ceramic Indus	(RCI)	10	20.60	20.80	20.80	20.80	20.80	20.50	20.60	+0.20	700	14	20.80	31,428	653	2.20	4.03
Samchai Steel Indus	(SAM)	5	14.10	14	14	14	14	13.90	14	-.10	2,200	30	14	110,000	1,540	0.29	15.85
Siam Cement	(SCC)	1	232	234	236	232	234	234	236	+2	2,238,600	523,842	234	1,200,000	280,800	15.60	7
Siam City	(SCCC)	10	282	282	286	282	286	282	286	+4	15,900	4,497	282.85	250,000	71,500	9.99	15.57
S. Concrete Pile	(SCP)	10	12.50	12.60	12.60	12.50	12.50	12.50	12.70	-	18,700	235	12.57	30,000	375	0.86	5.45
Singha Paratech	(SINGHA)	1	8.10	8.05	8.10	8	8.10	8.05	8.10	-	650,000	5,219	8.02	320,000	2,592	0.18	19
Sahaviriya Steel	(SSI)	1	1.57	1.58	1.60	1.54	1.56	1.55	1.56	-.01	114,891,700	180,910	1.57	13,101,280	20,437	0.12	5.26
Siam Steel Service	(SSSC)	10	43.25	43.25	43.50	43	43	43	43.25	-.25	47,600	2,053	43.13	32,000	1,376	7.74	3.04
STP & I	(STPI)	1	2	2.02	2.02	1.97	1.97	1.98	1.99	-.03	1,776,200	3,534	1.98	250,000	492	0.30	10.91
Superblock	(SUPER)	1	1.97	2	2	1.97	1.98	1.97	1.98	+0.01	836,800	1,658	1.98	300,000	594	0.26	0.79
Tipco Asphalt	(TASCO)	10	19.30	19.50	19.50	19.40	19.50	19.50	19.60	+0.20	214,100	4,171	19.48	114,315	2,229	1.06	19.67
Thailand Carpet	(TCMC)	10	4.42	4.80	4.88	4.80	4.88	4.48	4.86	+0.46	1,000	4	4.86	55,555	271	0.29	8.31
Thai-German Ceramic	(TGCI)	1	2.06	2.04	2.12	2.02	2.12	2	2.10	+0.06	41,000	84	2.05	789,864	1,674	-.08	N.A.
Thailand Iron W	(TIW)	10	75	-	-	-	-	73	77	-	-	-	-	6,000	450	3.32	5.57
Thai Metal Trade	(TMT)	1	3.92	3.94	3.94	3.88	3.90	3.88	3.90	-.02	205,200	803	3.91	425,000	1,657	0.31	5.75
Thainox Stainless	(TNX)	1	1.01	1.03	1.06	1.03	1.04	1.04	1.05	+0.03	63,387,300	66,223	1.04	8,000,000	8,320	0.05	7.28
TPI Polene	(TPIPL)	10	28.50	28.50	30	28.50	29.50	29.50	29.75	+1	5,692,500	167,605	29.44	807,500	23,821	0.64	13.39
Tycoon Worldwide Grp	(TYCN)	10	9.05	9.05	9.10	9.05	9.05	9	9.10	-	86,200	780	9.05	628,500	5,687	0.61	6.37
Union Mosiac	(UMI)	1	1.62	1.72	1.73	1.63	1.63	1.63	1.64	+0.01	878,800	1,487	1.69	478,002	779	0.07	12.50
Vanachai Group	(VNG)	1	4.78	4.76	4.84	4.76	4.82	4.80	4.82	+0.04	1,534,100	7,355	4.79	1,301,867	6,275	0.32	6.36
Property Development
Amata Corporation	(AMATA)	1	12.20	12.20	12.20	11.90	12	12	12.10	-.20	3,367,900	40,521	12.03	1,067,000	12,804	0.58	11
Asian Property Dev	(AP)	1	3.68	3.68	3.80	3.68	3.78	3.76	3.78	+0.10	2,784,500	10,448	3.75	2,271,801	8,587	0.14	8.12
Areeya Property	(AREEYA)	1	4.90	4.88	4.94	4.86	4.92	4.90	4.92	+0.02	114,000	557	4.89	758,000	3,729	0.07	32.84
Bkk Comm Prop Fund	(BKKCP)	10	8.90	-	-	-	-	8.80	9	-	-	-	-	100,000	890	0.30	13.40
Bangkok Land	(BLAND)	1	0.57	0.57	0.60	0.57	0.60	0.59	0.60	+0.03	126,788,100	74,627	0.58	12,233,743	7,340	0.03	N.A.
BoA Apartment	(BOAAPF)	10	8	-	-	-	-	7.90	8.20	-	-	-	-	85,000	680	-.64	N.A.
Charn Issara Dev	(CI)	5	3.70	3.70	3.70	3.68	3.68	3.60	3.70	-.02	12,700	46	3.68	120,000	441	0.10	9.87
Ch Karnchang	(CK)	1	11.60	11.70	11.70	11.40	11.60	11.50	11.60	-	2,643,600	30,523	11.54	1,081,018	12,539	0.29	34.14
Christiani & Nielsen	(CNT)	1	3.92	3.98	3.98	3.86	3.86	3.86	3.88	-.06	1,347,200	5,266	3.90	401,161	1,548	0.13	12.71
Central Patana	(CPN)	1	11	10.90	11	10.70	10.90	10.70	10.90	-.10	2,841,000	30,874	10.86	2,178,816	23,749	0.36	16.52
CPN Retail Growth	(CPNRF)	10	11.10	11.20	11.40	11.20	11.20	11.20	11.30	+0.10	4,358,300	49,240	11.29	1,091,500	12,224	0	N.A.
EMC	(EMC)	1	3.10	3.14	3.14	3.04	3.04	3.04	3.06	-.06	11,195,100	34,504	3.08	379,278	1,153	0.13	6.57
Eastern Real Est	(ESTAR)	1	0.50	0.51	0.51	0.49	0.49	0.49	0.50	-.01	2,739,800	1,364	0.49	4,429,197	2,170	-.01	N.A.
Golden Land	(GOLD)	10	6.85	6.80	6.85	6.80	6.85	6.80	6.85	-	174,500	1,191	6.82	630,082	4,316	-.08	27.24
Hemaraj Land	(HEMRAJ)	1	0.82	0.83	0.85	0.82	0.84	0.83	0.84	+0.02	33,779,000	28,071	0.83	6,078,263	5,105	0.05	6.63
Italian Thai Dev	(ITD)	1	9.20	9.25	9.30	9.05	9.10	9.05	9.10	-.10	33,455,300	305,890	9.14	4,193,678	38,162	0.13	33.90
Krisda Mahanakorn	(KMC)	8	3.40	3.44	3.44	3.30	3.32	3.32	3.34	-.08	1,879,800	6,251	3.32	465,888	1,546	-.05	N.A.
K-Tech Construction	(KTECH)	1	3.42	3.46	3.46	3.40	3.40	3.40	3.44	-.02	186,000	636	3.42	235,000	799	0.11	14.07
Keppel Thai Properties	(KTP)	10	2.40	2.40	2.40	2.40	2.40	2.28	2.40	-	100	-	2.40	220,000	528	-.06	N.A.
Lalin Property	(LALIN)	1	5.05	5.05	5.05	4.96	4.96	4.96	5	-.09	738,000	3,690	5	825,000	4,092	0.41	6.48
Land & House	(LH)	1	7.90	8	8	7.65	7.95	7.90	7.95	+0.05	18,830,300	147,508	7.83	8,247,457	65,567	0.31	11.54
LPN Development	(LPN)	1	3.20	3.20	3.28	3.20	3.26	3.24	3.26	+0.06	13,479,100	43,460	3.22	1,342,813	4,377	0.18	8.59
MBK Development	(MBK)	10	44.75	45	45.50	44.75	44.75	44.75	45	-	57,600	2,586	44.91	200,000	8,950	6.62	8.43
Millionaire Property Fund	(MIPF)	10	10.40	10.40	10.40	10.40	10.40	10.30	10.40	-	11,500	119	10.40	190,000	1,976	0.30	N.A.
MK Real Estate	(MK)	1	2.22	2.22	2.24	2.20	2.20	2.20	2.22	-.02	3,642,500	8,034	2.20	866,684	1,906	0.58	2.25
MNIT	10	10	-	-	-	-	10	-	-	-	-	-	71,000	710	0	N.A.
Natural Park	(N-PARK)	1	0.74	0.74	0.75	0.71	0.71	0.70	0.71	-.03	33,694,800	24,421	0.72	8,057,160	5,720	-.03	N.A.
NC Housing	(NCH)	1	1.55	1.56	1.58	1.53	1.53	1.53	1.54	-.02	1,684,100	2,613	1.55	1,100,000	1,683	0.05	9.13
Nava Nakorn	(NNCL)	10	11	11	11.10	10.90	10.90	11	11.10	-.10	47,700	523	10.97	96,839	1,055	0.89	7.64
Noble Dev	(NOBLE)	5	3.38	3.38	3.40	3.38	3.38	3.36	3.38	-	1,514,300	5,122	3.38	456,471	1,542	0.38	3.88
Nawarat Patanakarn	(NWR)	1	1.09	1.10	1.11	1.08	1.09	1.08	1.09	-	14,449,600	15,759	1.09	364,106	396	-1.10	N.A.
Property Perfect	(PF)	6	5.65	5.60	5.60	5.50	5.55	5.50	5.55	-.10	366,700	2,034	5.54	782,535	4,343	0.41	5.91
Power Line Eng	(PLE)	1	8.10	8.15	8.20	7.95	8.05	8.05	8.10	-.05	5,082,700	41,040	8.07	500,000	4,025	0.66	12.25
Quality Houses	(QH)	1	1.12	1.13	1.13	1.10	1.11	1.11	1.12	-.01	5,690,800	6,320	1.11	6,263,851	6,952	0.06	7.27
Raimon Land	(RAIMON)	1	0.97	0.98	1.04	0.98	1.02	1.02	1.03	+0.05	11,934,000	12,117	1.01	1,349,583	1,376	0.04	14.55
Rojana Ind Park	(ROJANA)	1	8.50	8.65	8.80	8.65	8.80	8.70	8.80	+0.30	5,319,000	46,301	8.70	626,510	5,513	0.61	8.47
Sammakorn	(SAMCO)	1	2.12	2.12	2.12	2.10	2.10	2.10	2.12	-.02	22,000	46	2.11	450,000	945	0.09	8.99
SC Asset Corp	(SC)	10	11.50	11.50	11.50	11.20	11.30	11.30	11.40	-.20	223,900	2,518	11.25	321,000	3,627	0.56	8.07
Seafco	(SEAFCO)	1	4.06	4.14	4.16	4.06	4.06	4.06	4.08	-	418,500	1,718	4.10	210,000	852	0.13	15.97
Siam Furniture Dev	(SF)	1	6.80	6.60	6.60	6.60	6.60	6.60	6.80	-.20	1,000	6	6.60	422,690	2,789	0.06	27.79
Sansiri	(SIRI)	5	2.58	2.64	2.66	2.58	2.60	2.60	2.62	+0.02	1,767,900	4,624	2.61	1,473,628	3,831	0.40	4.26
Supalai	(SPALI)	1	2.10	2.10	2.10	2.02	2.04	2.02	2.04	-.06	5,936,300	12,219	2.05	1,229,376	2,507	0.21	5.97
Sino-Thai Eng	(STEC)	1	11.50	11.60	11.60	11.20	11.30	11.30	11.40	-.20	4,133,500	47,232	11.42	1,023,175	11,561	0.22	47.01
Syntec Construction	(SYNTEC)	1	0.81	0.81	0.82	0.78	0.78	0.78	0.79	-.03	5,183,700	4,104	0.79	1,600,000	1,248	-.01	N.A.
Thai Factory Dev	(TFD)	1	0.95	0.96	0.98	0.95	0.97	0.97	0.98	+0.02	12,682,600	12,297	0.96	637,598	618	0.08	7.92
Ticon Property Fund	(TFUND)	10	9.95	10	10	10	10	9.95	10	+0.05	7,600	76	10	175,000	1,750	0	N.A.
Ticon Ind Connection	(TICON)	1	11.20	11.20	11.20	10.90	11	10.90	11	-.20	2,288,000	25,168	11	487,223	5,359	1.10	8.57
Thai Industrial Fund 1	(TIF1)	10	10.10	-	-	-	-	10	10.10	-	-	-	-	50,500	510	0.04	N.A.
RESOURCES		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Energy & Utilities
Asian Insulators	(AI)	1	10.80	10.90	11.10	10.90	10.90	10.90	11	+0.10	2,522,400	27,649	10.96	500,000	5,450	0.12	37.82
Bkk Aviation Fuel	(BAFS)	1	8.95	9	9	8.95	9	8.95	9	+0.05	94,000	844	8.98	424,998	3,824	0.58	10.52
Ban Pu	(BANPU)	10	160	160	162	159	159	159	160	-1	1,007,300	161,173	160	271,747	43,207	11.62	7.86
Bang Chak Petroleum	(BCP)	1	15.50	15.50	15.50	15.20	15.30	15.20	15.30	-.20	2,951,000	45,412	15.38	677,146	10,360	2.65	3.35
Eastern Water	(EASTW)	1	3.54	3.56	3.58	3.48	3.50	3.48	3.50	-.04	750,200	2,645	3.52	1,299,600	4,548	0.30	9.54
Electricity Gen PLC	(EGCOMP)	10	75.50	76	76	75	75.50	75	75.50	-	431,800	32,628	75.56	526,465	39,748	4.45	8.86
Glow Energy	(GLOW)	10	22.10	22.10	22.30	22.10	22.10	22.10	22.20	-	332,900	7,364	22.12	1,462,865	32,329	1.26	7.11
Lanna Lignite	(LANNA)	1	12.20	12.20	12.20	11.60	12	11.90	12	-.20	3,121,300	36,946	11.83	350,000	4,200	0.64	13.04
Picnic Corporation	(PICNI)	1	2.06	2.10	2.22	2.08	2.18	2.16	2.18	+0.12	203,779,500	437,331	2.14	1,477,673	3,221	0.07	N.A.
PTT PLC	(PTT)	10	240	240	244	240	240	240	242	-	4,265,200	1,026,761	240.73	2,797,245	671,338	15.86	8.32
PTT Explor & Prod	(PTTEP)	5	468	468	476	460	460	460	464	-8	1,063,400	494,461	464.98	654,760	301,189	14.90	15.90
Ratchaburi EGH	(RATCH)	10	39.25	39.50	39.50	39.25	39.25	39.25	39.50	-	993,000	39,087	39.36	1,450,000	56,912	2.76	7.66
Rayong Purifier	(RPC)	1	8.10	8.15	8.25	8.15	8.20	8.20	8.25	+0.10	3,982,400	32,590	8.18	415,550	3,407	0.66	6.83
Sahacogen	(SCG)	1	3.90	3.90	3.92	3.88	3.92	3.88	3.92	+0.02	57,200	222	3.88	955,000	3,743	0.13	13.52
Solartron	(SOLAR)	1	12	12.10	12.30	11.90	12	12	12.10	-	5,804,100	70,351	12.12	300,000	3,600	0.40	14.34
Siam United Service	(SUSCO)	1	0.75	0.75	0.75	0.73	0.74	0.73	0.74	-.01	5,324,500	3,925	0.73	1,190,000	880	0.04	11.15
Thai Oil	(TOP)	10	71.50	71.50	71.50	69	69	69	69.50	-2.50	15,892,300	1,111,634	69.94	2,040,027	140,761	3.54	8.99
Mining
Padaeng Indus	(PDI)	10	16.40	16.60	16.80	16.30	16.40	16.40	16.50	-	455,000	7,494	16.47	226,000	3,706	1.47	8.83
SERVICES		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Commerce
BIGC Super Centre	(BIGC)	10	27	27	27	27	27	27	27.25	-	3,100	83	27	801,261	21,634	1.24	12.24
Berli Jucker	(BJC)	10	48	48	48	48	48	47.75	48	-	2,100	100	48	158,812	7,623	3.91	6.55
CP Seven-Eleven	(CP7-11)	1	5.70	5.70	5.75	5.70	5.75	5.70	5.75	+0.05	1,630,800	9,361	5.74	4,411,440	25,365	0.19	15.26
Diana Dept Store	(DIANA)	10	2.50	2.30	2.30	2.30	2.30	2.30	3.24	-.20	100	-	2.30	13,000	29	-1.77	N.A.
Home Products	(HMPRO)	1	6.55	6.55	6.65	6.55	6.55	6.55	6.70	-	437,500	2,880	6.58	943,537	6,180	0.27	14.34
Loxley PCL	(LOXLEY)	1	2.24	2.26	2.28	2.20	2.22	2.20	2.22	-.02	8,282,100	18,526	2.23	1,998,078	4,435	-.16	N.A.
Siam Makro PCL	(MAKRO)	10	57	57	57	57	57	57	57.50	-	53,800	3,066	57	240,000	13,680	1.98	12.28
Minor Corp	(MINOR)	1	4.50	4.50	4.60	4.50	4.60	4.52	4.60	+0.10	1,191,400	5,411	4.54	236,400	1,087	0.49	7.75
Robinson	(ROBINS)	10	5.10	5.15	5.15	5.10	5.10	5.10	5.15	-	576,200	2,948	5.11	1,110,661	5,664	0.37	6.96
Saha Pathanapibul	(SPC)	1	15.40	-	-	-	-	15.30	15.40	-	-	-	-	275,875	4,248	0.95	10.49
Saha Pat	(SPI)	1	16.40	-	-	-	-	16	16.80	-	-	-	-	494,034	8,102	1.07	9.89
Entertainment & Recreation
BEC World	(BEC)	1	13.80	13.80	13.80	13.80	13.80	13.80	13.90	-	510,800	7,049	13.80	2,000,000	27,600	0.19	27.48
BNT Entertainment	(BNT)	1	0.54	0.55	0.56	0.53	0.53	0.53	0.54	-.01	127,624,400	68,803	0.53	1,861,920	986	-.05	N.A.
City Sports	(CSR)	10	50	-	-	-	-	44.75	50	-	-	-	-	20,500	1,025	1.41	20.45
CVD Entertainment	(CVD)	10	19.20	19.50	19.50	19	19.30	19.10	19.30	+0.10	27,000	515	19.09	36,000	694	1.10	6.15
GMM Media	(GMMM)	1	11.30	11.30	11.30	11.10	11.10	11.10	11.20	-.20	119,200	1,329	11.15	200,255	2,222	0.64	9.71
GMM Grammy	(GRAMMY)	1	12.20	12.20	12.30	12.20	12.20	12.20	12.30	-	85,000	1,037	12.20	500,000	6,100	0.26	12.95
ITV Plc	(ITV)	5	12.30	12.30	12.40	12.20	12.30	12.20	12.30	-	2,135,600	26,209	12.27	1,206,351	14,838	0.34	26.60
Major Cineplex	(MAJOR)	1	11.10	11.10	11.50	11.10	11.40	11.40	11.50	+0.30	663,100	7,520	11.34	709,322	8,086	0.34	N.A.
Matching Studio	(MATCH)	1	1.96	1.98	1.98	1.97	1.97	1.97	2	+0.01	46,500	91	1.97	207,815	409	-.31	N.A.
MCOT	(MCOT)	5	27.25	27.25	27.75	27	27	27	27.25	-.25	789,900	21,391	27.08	687,099	18,551	0.79	19.79
Media of Medias	(MEDIAS)	4	4.74	4.80	4.82	4.80	4.80	4.78	4.88	+0.06	41,100	197	4.80	328,073	1,574	0.16	8.33
Mangpong	(PONG)	1	2.46	2.48	2.48	2.46	2.48	2.46	2.48	+0.02	776,400	1,918	2.47	292,999	726	0.04	12.59
RS Promotion	(RS)	5	11.50	11.40	11.40	11.40	11.40	11.30	11.40	-.10	34,200	389	11.40	140,000	1,596	-.88	N.A.
Safari World	(SAFARI)	5	3.18	3.20	3.20	3.18	3.20	3.18	3.28	+0.02	62,000	197	3.18	200,000	640	-.93	N.A.
Traffic Corner Holdings	(TRAF)	1	1.59	1.60	1.60	1.55	1.55	1.55	1.57	-.04	1,926,800	3,034	1.57	273,485	423	-.38	N.A.
United Broadcasting	(UBC)	10	21.40	21.50	21.50	20.70	20.90	20.90	21	-.50	867,300	18,233	21.02	754,389	15,766	0.72	20.12
Workpoint Entertainment	(WORK)	1	16.30	16.30	16.60	16.30	16.30	16.30	16.50	-	393,800	6,479	16.45	200,000	3,260	0.72	12.79
Health Care Services
Aikachol Hospital	(AHC)	10	71	71	71	68	68	68	71	-3	17,600	1,243	70.65	12,500	850	4.11	9.06
Bkk Dusit Med Ser	(BGH)	1	15.60	15.40	15.40	15.10	15.20	15.20	15.30	-.40	684,600	10,397	15.18	1,163,410	17,683	0.35	25.51
Bamrungrad Hospital	(BH)	1	20.70	20.90	21	20.80	21	20.90	21	+0.30	3,380,000	70,694	20.91	727,691	15,281	0.65	14.29
Krungdhon Hospital	(KDH)	10	23.90	24	24	23.90	24	23.90	24.60	+0.10	24,200	579	23.95	15,000	360	0.96	11.43
Bangkok Chain Hospital	(KH)	1	2.56	2.52	2.56	2.52	2.54	2.54	2.56	-.02	504,400	1,284	2.54	950,000	2,413	0.11	9.35
Chiangmai Medical	(LNH)	10	17.50	-	-	-	-	16.80	17.50	-	-	-	-	12,000	210	1.22	8.63
Mahachai Hospital	(M-CHAI)	10	21.50	21.50	21.50	21.50	21.50	21.10	21.50	-	1,200	25	21.50	16,000	344	1.95	6.82
Wattana Karn Paet	(NEW)	10	8	-	-	-	-	-	-	-	-	-	-	8,000	64	0.28	N.A.
Nonthavej Hospital	(NTV)	10	56.50	56.50	56.50	56.50	56.50	56.50	71.50	-	39,000	2,203	56.50	16,000	904	2.81	9.77
Ramkamhaeng Hos	(RAM)	10	280	-	-	-	-	260	290	-	-	-	-	12,000	3,360	9.61	11.96
Sikarin	(SKR)	10	7.05	7.05	7.05	7	7.05	7.05	7.10	-	55,500	389	7.02	100,000	705	0.22	7.88
Samitivej Hospital	(SVH)	10	19.50	-	-	-	-	18.50	20	-	-	-	-	100,000	1,950	0.40	3.08
Vibhavadi Medical	(VIBHA)	1	2.40	2.40	2.50	2.40	2.44	2.42	2.44	+0.04	161,500	396	2.45	585,057	1,427	0.05	22.56
Hotels & Travel Services
Central Plaza	(CENTEL)	5	27	27.25	27.25	27	27	26.50	27	-	8,000	216	27.09	180,000	4,860	1.72	7.80
Dusit Thani	(DTC)	10	42	-	-	-	-	42	42.50	-	-	-	-	85,000	3,570	1.64	6.01
Erawan Group	(ERAWAN)	1	1.75	1.75	1.75	1.74	1.75	1.75	1.78	-	25,000	43	1.74	1,453,048	2,542	0.09	9.79
Grande Asset Dev	(GRAND)	1	1.56	1.61	1.62	1.56	1.57	1.58	1.59	+0.01	334,000	529	1.58	600,800	943	0.05	9.11
Laguna Resort	(LRH)	10	41.25	41.25	41.25	41.25	41.25	40	41.25	-	600	24	41.25	84,670	3,492	-2.90	11.61
Mandarin Hotel	(MANRIN)	10	16.80	-	-	-	-	16.90	17.20	-	-	-	-	22,000	369	0.98	11.33
Oriental	(OHTL)	10	310	-	-	-	-	304	322	-	-	-	-	16,000	4,960	11.38	12.58
Pacific Assets	(PA)	10	3.38	3.38	3.38	3.38	3.38	3.30	3.38	-	100	-	3.38	334,000	1,128	-.29	2.58
Rajdamri Hotel	(RHC)	10	45	45	45	45	45	45	48	-	200	9	45	45,000	2,025	1.21	12.26
Royal Orchid	(ROH)	10	30	-	-	-	-	28.25	32	-	-	-	-	93,750	2,812	1.23	10.42
Shangri-La	(SHANG)	10	31.25	31	31	31	31	30.75	31.25	-.25	2,000	62	31	130,000	4,030	1.77	8.42
Printing & Publishing
Amarin Printing	(APRINT)	1	10	10	10	9.95	10	9.95	10.10	-	29,500	294	9.97	200,000	2,000	0.47	9.28
Matichon	(MATI)	1	8.50	8.60	8.90	8.60	8.90	8.70	9	+0.40	129,800	1,137	8.76	205,000	1,824	0.27	16.11
Nation Multimedia	(NMG)	10	11.40	11.50	11.50	11.50	11.50	11.40	11.50	+0.10	28,000	322	11.50	164,747	1,894	0.93	9.36
Post Publishing	(POST)	1	6.20	6.40	6.40	6.40	6.40	6.15	6.90	+0.20	3,000	19	6.40	500,000	3,200	0.14	18
SE-Education	(SE-ED)	1	4.84	4.86	4.86	4.84	4.86	4.84	4.86	+0.02	184,100	893	4.85	321,199	1,561	0.27	10.60
Siam Inter Multimedia	(SMM)	1	2	2	2.02	1.98	1.98	1.98	1.99	-.02	2,674,700	5,339	1.99	240,000	475	0.18	7.28
Siam Sport Synd	(SPORT)	1	2.30	2.32	2.32	2.30	2.30	2.30	2.32	-	120,400	276	2.30	242,101	556	0.03	20.50
Thai British Sec	(TBSP)	10	81	-	-	-	-	82.50	89	-	-	-	-	11,000	891	2.73	12.77
Tonghua	(TONHUA)	5	5	4.90	4.90	4.50	4.88	4.50	4.88	-.12	700	3	4.72	24,000	117	-.27	N.A.
Professional Services
Far East	(FE)	10	70	-	-	-	-	67.50	84.50	-	-	-	-	7,500	525	3.30	8.88
General Environment	(GENCO)	1	0.86	0.86	0.95	0.82	0.95	0.94	0.95	+0.09	64,180,600	57,560	0.89	900,000	855	0.02	N.A.
Prakit Holdings	(P-FCB)	1	10	10	10	10	10	10	10.50	-	1,000	10	10	60,000	600	0.35	4.14
Professional Waste Tech.	(PRO)	1	1.20	1.21	1.25	1.21	1.23	1.22	1.23	+0.03	4,420,700	5,433	1.22	600,000	738	0.06	8.79
Transportation & Logistics
Airports of Thailand	(AOT)	10	50	50	50.50	49.25	49.75	49.75	50	-.25	2,072,000	103,177	49.79	1,428,570	71,071	3.65	10.92
Asian Marine	(ASIMAR)	1	1.40	1.43	1.43	1.41	1.41	1.41	1.42	+0.01	288,200	406	1.41	183,807	259	0.13	7.07
Bangkok Expressway	(BECL)	10	26.25	26	26	25.75	26	26	26.25	-.25	1,382,700	35,930	25.98	770,000	20,020	0.97	11.64
Bangpakong Terminal	(BTC)	1	1.60	1.62	1.62	1.61	1.61	1.61	1.62	+0.01	329,400	531	1.61	593,991	956	-.01	9.80
Jutha Maritime	(JUTHA)	10	8.90	8.95	9	8.75	8.75	8.80	8.85	-.15	542,600	4,807	8.86	83,450	730	0.55	6.50
Krungthep W	(KWC)	10	53.50	-	-	-	-	38	53.50	-	-	-	-	6,000	321	1.10	26.58
Precious Shipping	(PSL)	1	46.50	46.25	46.50	45	45	45	45.25	-1.50	3,086,700	140,535	45.52	520,000	23,400	6.72	3.43
Regional Conta	(RCL)	1	36.50	37.25	37.25	36.25	36.75	36.50	36.75	+0.25	5,226,500	191,811	36.69	663,000	24,365	4.01	4.65
Sub Sri Thai	(SST)	10	39.25	39.25	39.25	39.25	39.25	38.50	39.50	-	10,000	392	39.25	12,100	474	1.69	8.93
Thai Airways	(THAI)	10	37.50	37.75	39	37.75	38.50	38.25	38.50	+1	3,655,800	140,791	38.51	1,698,888	65,407	2.62	11.53
Thai Sugar Term	(TSTE)	1	5	5	5	5	5	5.05	5.40	-	2,400	12	5	120,000	600	0.23	11.13
Thoresen Thai	(TTA)	1	34.25	34.50	34.50	34	34.25	34.25	34.50	-	3,856,700	132,123	34.25	643,684	22,046	7.60	3.59
United Sugar	(UST)	10	18.50	-	-	-	-	18.20	18.80	-	-	-	-	38,771	717	0.61	15.42
TECHNOLOGY		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Communication
Advanced Info	(ADVANC)	1	105	106	106	103	103	103	104	-2	3,852,200	402,540	104.49	2,949,362	303,784	3.24	15.39
Advanced Info Tech	(AIT)	5	14.70	14.70	14.70	14.30	14.30	14.30	14.40	-.40	238,400	3,443	14.44	40,000	572	1.01	5.67
Bliss-Tel	(BLISS)	1	8.10	8.20	8.25	8.10	8.15	8.15	8.20	+0.05	303,800	2,470	8.13	230,000	1,874	0.36	12.43
CS LoxInfo	(CSL)	1	3.42	3.46	3.46	3.36	3.38	3.36	3.38	-.04	2,113,000	7,200	3.40	625,000	2,112	0.13	7.84
Int'l Engineering	(IEC)	1	0.98	0.98	0.98	0.96	0.96	0.96	0.98	-.02	2,484,100	2,419	0.97	791,450	759	0.04	45.23
Internet Thailand	(INET)	1	3.28	3.28	3.30	3.24	3.28	3.28	3.30	-	405,600	1,328	3.27	250,020	820	0.18	8.49
Jasmin Int'l	(JAS )	1	0.49	0.50	0.50	0.48	0.49	0.49	0.50	-	116,932,600	57,860	0.49	8,319,877	4,076	0.05	3.61
MFEC	(MFEC)	1	4.50	4.46	4.52	4.44	4.52	4.50	4.52	+0.02	93,400	418	4.48	217,000	980	0.16	7.52
M-Link Corp	(MLINK)	1	2.98	2.98	3.02	2.92	2.92	2.92	2.94	-.06	4,317,000	12,760	2.95	540,000	1,576	0.26	6.83
Samart Corp	(SAMART)	1	6.55	6.65	6.75	6.60	6.75	6.70	6.75	+0.20	15,604,600	104,379	6.68	953,861	6,438	0.26	11.82
Samart Telecom	(SAMTEL)	1	5.10	5.10	5.15	5.05	5.05	5.05	5.10	-.05	1,190,000	6,057	5.09	520,000	2,626	0.23	12.75
Shin Satellite	(SATTEL)	5	15.20	15.30	15.30	14.90	15	15	15.10	-.20	7,739,000	116,828	15.09	1,090,757	16,361	0.87	13.63
Shin Corp	(SHIN)	1	39.75	40	40	39.25	39.25	39.25	39.50	-.50	2,678,400	106,111	39.61	2,998,837	117,704	1.49	13.30
Smart I-Mobile	(SIM)	1	13.30	13.40	13.40	13.20	13.30	13.20	13.30	-	1,273,600	16,878	13.25	430,000	5,719	0.40	15.26
True Corporation	(TRUE)	10	8.20	8.30	8.30	7.90	8	8	8.05	-.20	61,600,800	499,021	8.10	3,395,318	27,162	-.34	N.A.
Thai Tele & Comm	(TT&T)	10	3.26	3.28	3.32	3.20	3.24	3.24	3.26	-.02	23,253,100	75,728	3.25	3,169,636	10,269	-.31	N.A.
United Comm	(UCOM)	10	52	52	52	50	50	50	50.50	-2	2,538,200	129,282	50.93	434,668	21,733	2.53	13.16
Electrical Products & Computer
Compass East Ind	(CEI)	1	3.22	3.26	3.26	3.12	3.12	3.12	3.16	-.10	3,415,400	10,940	3.20	188,300	587	-1.15	N.A.
Charoong Thai	(CTW)	5	7.20	7.35	7.40	7.20	7.20	7.20	7.40	-	9,700	69	7.21	382,387	2,753	0.32	7.56
DE Capital	(DE)	1	0.86	0.87	0.89	0.85	0.87	0.87	0.88	+0.01	7,145,100	6,241	0.87	528,000	459	-.02	6.19
Distar Electric Corp	(DISTAR)	1	1.39	1.42	1.42	1.39	1.41	1.39	1.41	+0.02	569,500	800	1.40	230,000	324	0.06	5.45
Furukawa Metal	(FMT)	10	48	-	-	-	-	47	48.50	-	-	-	-	48,000	2,304	4.54	7.52
IT City	(IT)	1	4.08	4.10	4.14	4.06	4.08	4.08	4.10	-	429,400	1,755	4.08	270,947	1,105	0.24	8.43
Kulthorn Kirby	(KKC)	1	10	-	-	-	-	9.70	10	-	-	-	-	300,000	3,000	0.68	7.70
Kangyong Electric	(KYE)	10	54.50	54.50	55	54.50	55	54.50	55	+0.50	4,300	234	54.56	22,000	1,210	2.68	4.60
Muramoto Electron	(METCO)	10	268	268	270	266	270	268	272	+2	2,300	618	268.78	22,000	5,940	30.71	5.96
Mida Assets	(MIDA)	1	4.04	4.06	4.10	3.98	4.10	4.10	4.12	+0.06	7,068,600	28,582	4.04	512,000	2,099	0.45	5.12
Metro System Corp	(MSC)	1	2.64	-	-	-	-	2.52	2.68	-	-	-	-	352,323	930	0.16	6.66
Singer	(SINGER)	1	3.98	3.96	4	3.94	3.98	3.96	3.98	-	238,200	946	3.97	270,000	1,074	0.32	7.63
SiS Distribution	(SIS)	1	2.46	2.48	2.60	2.32	2.36	2.36	2.44	-.10	1,889,200	4,722	2.49	200,543	473	0.22	5.83
SNC Former	(SNC)	1	4.80	4.80	4.80	4.70	4.72	4.74	4.76	-.08	489,700	2,317	4.73	200,000	944	0.42	7.12
Sahaviriya OA	(SVOA)	1	1.11	1.11	1.11	1.08	1.08	1.08	1.10	-.03	1,296,700	1,413	1.09	622,040	671	0.05	9.44
TKS Technologies	(TKS)	1	3	2.98	2.98	2.74	2.74	2.74	2.76	-.26	2,995,900	8,314	2.77	248,073	679	0.15	10.74
Electronic Components
Cal-Comp Electronics	(CCET)	1	3.82	3.82	4.02	3.82	3.92	3.90	3.92	+0.10	19,281,600	75,742	3.92	3,626,612	14,216	0.23	7.47
Delta Electronics	(DELTA)	1	15.50	15.60	15.70	15.50	15.70	15.60	15.70	+0.20	310,900	4,856	15.61	1,188,116	18,653	0.57	23.98
Draco PCB PCL	(DRACO)	10	13.90	13.70	13.90	13.70	13.90	14.10	17.50	-	3,500	48	13.87	16,000	222	-.58	60.16
Electronics Industry	(EIC)	5	9.75	9.70	9.75	9.55	9.75	9.60	9.75	-	7,100	68	9.64	80,000	780	0.23	14.71
Hana Micro Elec	(HANA)	1	24.10	24.10	24.10	23.70	23.70	23.80	24.10	-.40	293,800	7,022	23.90	798,124	18,915	1.07	11.36
KCE Electronics	(KCE)	1	4.62	4.64	4.76	4.64	4.70	4.70	4.72	+0.08	2,305,200	10,850	4.70	314,930	1,480	-.63	N.A.
Magnecorp Precision Tech	(MPT)	10	4	4.02	4.08	4	4	4	4.02	-	3,957,700	15,940	4.02	1,906,537	7,626	0.08	N.A.
SPPT	1	3.32	3.32	3.52	3.32	3.50	3.50	3.52	+0.18	5,184,200	17,871	3.44	250,000	875	0.29	6.94
Semi Conductor	(SVI)	10	9	9.05	9.05	9	9	9	9.10	-	28,100	253	9.01	143,491	1,291	0.70	5.59
Team Precision	(TEAM)	1	3	3	3	3	3	3	3.10	-	200	-	3	200,000	600	0.20	7.93
COMPANIES UNDER REHABCO		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Abico Holdings	(ABICO)	10	1	-	-	-	-	-	-	-	-	-	-	22,029	140	0.29	N.A.
Advance P & C	(APC)	1	0.82	0.83	0.84	0.81	0.81	0.81	0.83	-.01	2,844,800	2,337	0.82	222,453	180	-.06	N.A.
Asia Hotel	(ASIA)	10	4.60	-	-	-	-	-	-	-	-	-	-	32,000	147	30.25	0.15
Bangkok Rubber	(BRC)	10	2.48	-	-	-	-	-	-	-	-	-	-	139,266	345	0.04	N.A.
Bangkok Steel	(BSI)	10	1.30	-	-	-	-	-	-	-	-	-	-	160,000	208	2.08	N.A.
Circuit Electr	(CIRKIT)	10	1.84	-	-	-	-	-	-	-	-	-	-	50,009	92	-31.08	N.A.
Central Paper	(CPICO)	0	2	-	-	-	-	-	-	-	-	-	-	60,005	120	-.49	N.A.
Thai-Denmark Sw	(D-MARK)	10	2.10	-	-	-	-	-	-	-	-	-	-	15,000	31	-29.35	N.A.
Daidomon Group	(DAIDO)	5	4	-	-	-	-	-	-	-	-	-	-	51,999	207	-14.67	N.A.
Datamat	(DTM)	2	1.06	-	-	-	-	-	-	-	-	-	-	1,085,494	1,150	-.07	N.A.
Eastern Printing	(EPCO)	4	0.20	-	-	-	-	-	-	-	-	-	-	257,007	7	0.23	0.07
Hantex Corp	(HTX)	10	2.78	-	-	-	-	-	-	-	-	-	-	52,345	145	-2.83	N.A.
Inter Far East	(IFEC)	10	2.70	-	-	-	-	-	-	-	-	-	-	40,779	58	0.51	0.09
KC Property	(KC)	1	0.90	-	-	-	-	-	-	-	-	-	-	875,000	55	0.60	0.21
M.D.X. Co.	(MDX)	10	1.80	-	-	-	-	-	-	-	-	-	-	475,593	298	0.35	0.72
Manager	(MGR)	1	0.40	-	-	-	-	-	-	-	-	-	-	129,354	9	-.56	0.01
NFC Fertilizer	(NFC)	1	1.36	-	-	-	-	-	-	-	-	-	-	2,486,619	1,786	-.05	0.16
New Plus Knitting	(NPK)	10	1.20	-	-	-	-	-	-	-	-	-	-	10,000	12	-.69	N.A.
PAI Thailand	(PAE)	10	1.30	-	-	-	-	-	-	-	-	-	-	38,300	26	-1.34	N.A.
Premier Enterprise	(PE)	10	0.40	-	-	-	-	-	-	-	-	-	-	387,847	32	-.02	0.90
Premier Eng & Tech	(PE&T)	10	1.60	-	-	-	-	-	-	-	-	-	-	130,592	37	-.22	N.A.
Kuang Peisan	(POMPUI)	10	2.20	2.02	2.34	2.02	2.34	2.20	2.34	+0.14	40,700	92	2.27	37,619	88	-1.58	N.A.
Power-P	(PP)	10	0.40	-	-	-	-	-	-	-	-	-	-	210,000	8	0.05	0.01
Preecha Group	(PRECHA)	10	0.70	-	-	-	-	-	-	-	-	-	-	134,400	42	0	0.14
Prasit Dev	(PYT)	4	1.50	-	-	-	-	-	-	-	-	-	-	433,011	135	0.42	0.38
Bangkok Ranch	(RANCH)	10	0.60	-	-	-	-	-	-	-	-	-	-	83,400	20	1.06	0.21
SAICO	(SAICO)	10	4	-	-	-	-	3.50	4.10	-	-	-	-	30,000	120	0.14	3.32
Sahamitr P Cont	(SMPC)	10	4.06	4	4.06	3.96	4	3.90	4	-.06	9,100	36	3.98	24,000	96	-1.76	N.A.
Srithai Poultry	(SRI)	10	0.52	-	-	-	-	-	-	-	-	-	-	29,996	15	-32.09	N.A.
Sino-Thai Resource	(STRD)	10	17.80	-	-	-	-	14.50	22	-	-	-	-	20,000	356	0.58	18.82
Suntech Group	(SUNTEC)	10	2.80	-	-	-	-	-	-	-	-	-	-	165,000	462	-2.59	N.A.
TCJ Motor	(TCJ)	10	4.60	-	-	-	-	-	-	-	-	-	-	22,300	115	0.33	1.68
Thai Durable Textile	(TDT)	7	0.95	0.96	0.97	0.94	0.94	0.94	0.95	-.01	14,143,300	13,472	0.95	398,605	374	-.18	N.A.
Thai Engine Man	(TEM)	10	1.30	-	-	-	-	-	-	-	-	-	-	7,500	31	0.94	4.44
Thai-German Prod	(TGPRO)	1	1	-	-	-	-	-	-	-	-	-	-	324,583	95	0	0.02
Thai Heat Exch	(THECO)	1	0.96	0.97	1.01	0.97	1.01	1.01	1.02	+0.05	13,297,000	13,188	0.99	123,971	125	0.24	7.95
Tongkah	(THL)	1	1.92	1.98	2	1.94	1.95	1.95	1.96	+0.03	34,584,100	68,271	1.97	756,939	1,476	-.06	N.A.
Thai Nam Plastics	(TNPC)	10	10	-	-	-	-	10	10.50	-	-	-	-	21,175	211	1.13	127.71
Thai Petrochem	(TPI)	1	14.30	14.40	14.80	14.20	14.60	14.50	14.60	+0.30	90,006,100	1,305,455	14.50	7,848,911	114,594	0.29	9.48
Thai Property	(TPROP)	10	0.70	-	-	-	-	-	-	-	-	-	-	200,900	56	0.17	1.91
Tuntex	(TUNTEX)	10	1.92	-	-	-	-	-	-	-	-	-	-	278,000	533	19.88	0.11
Thai Wah	(TWC)	10	3.56	-	-	-	-	3.38	3.54	-	-	-	-	78,536	279	9.45	0.28
Thai Wire Product	(TWP)	10	2.70	-	-	-	-	-	-	-	-	-	-	27,000	59	4.26	0.03
Tanayong	(TYONG)	1	1	-	-	-	-	-	-	-	-	-	-	3,677,468	367	-7.07	N.A.
Wyncoast Indus Park	(WIN)	1	2.06	-	-	-	-	-	-	-	-	-	-	1,400,937	2,885	0.01	370.51
PREFERRED SHARES		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Asia Credit	(ACL-P1)	10	5.10	5.50	5.50	5.50	5.50	5.50	6.20	+0.40	400	2	5.50	743,432	4,088	-	-
Bamrungrad	(BH-P)	1	20	-	-	-	-	18.40	21	-	-	-	-	2,360	47	-	-
Jutha Maritime	(JUTHA-P)	10	-	-	-	-	-	-	-	-	-	-	-	2,550	25	-	-
National Finance	(NFS-P)	10	860	-	-	-	-	-	-	-	-	-	-	19	22	-	-
Siam Comm Bank	(SCB-P)	10	50.50	-	-	-	-	50	50.50	-	-	-	-	1,610,987	81,354	-	-
Siam Gen Fac	(SGF-P1)	1	-	-	-	-	-	-	-	-	-	-	-	0	0	-	-
Tisco Finance	(TISCO-P)	10	27.75	28	28	27.75	28	27.75	28	+0.25	117,000	3,275	27.99	179,784	5,033	-	-
Thai Military Bank	(TMB-P1)	10	-	-	-	-	-	-	-	-	-	-	-	1,991,997	19,919	-	-
WARRANTS>		PAR	PREV.	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOL.	AMOUNT	AVG.	SHARES	CAP.	EXER.	EXP.
Asia Fiber	(AFC-W)	0	5.45	-	-	-	-	-	-	-	-	-	-	6,676	36
Ayudhya Inv 1	(AITCO-W1)	0	2.10	-	-	-	-	-	2.50	-	-	-	-	64,000	134
Asian Property Dev 1	(AP-W1)	0	2.40	-	-	-	-	2.44	2.76	-	-	-	-	3,198	7
Advance Paint 1	(APC-W1)	0	0.38	0.39	0.39	0.39	0.39	0.38	0.41	+0.01	10,000	3	0.39	62,742	24
Advance Paint 2	(APC-W2)	0	0.41	0.42	0.42	0.39	0.41	0.40	0.41	-	1,929,200	777	0.40	133,463	54
Agripure Holdings 1	(APURE-W1)	0	2.06	2.08	2.20	2.06	2.14	2.12	2.14	+0.08	3,620,500	7,747	2.13	11,995	25
Asian Seafoods 1	(ASIAN-W1)	0	5.75	-	-	-	-	4.60	-	-	-	-	-	86,024	497
Asian Marine 1	(ASIMAR-W)	0	0.61	0.62	0.64	0.60	0.61	0.61	0.62	-	3,493,000	2,158	0.61	54,189	33
Adkinson Securities 4	(ASL-W4)	0	3.26	3.28	3.34	3.08	3.24	3.24	3.26	-.02	8,940,900	28,967	3.23	100,397	325
Bank of Ayudhya 1	(BAY-W1)	0	3.42	3.42	3.46	3.34	3.36	3.36	3.40	-.06	8,053,700	27,274	3.38	1,219,019	4,095
Bliss-Tel 1	(BTC-W1)	0	3.82	3.94	3.94	3.86	3.86	3.86	3.88	+0.04	159,900	619	3.87	68,999	266
Bangpakong Term 1	(BTC-W1)	0	0.80	-	-	-	-	0.77	0.83	-	-	-	-	127,018	101
Bangpakong Term 2	(BTC-W2)	0	0.64	0.65	0.66	0.64	0.65	0.64	0.65	+0.01	790,000	507	0.64	339,236	220
Ch Karnchang 1	(CK-W1)	0	7.20	7.25	7.30	7.05	7.20	7.15	7.20	-	2,848,000	20,432	7.17	231,382	1,665
Central Paper 1	(CPICO-W1)	0	0.30	-	-	-	-	-	-	-	-	-	-	119,994	36
Charoong Thai 1	(CTW-W1)	0	2.30	2.10	2.10	2.10	2.10	2.20	3	-.20	800	1	2.10	17,469	36
Chaiwatana Tannery 1	(CWT-W1)	0	3.28	3.28	3.28	3.20	3.20	3.14	3.20	-.08	13,400	43	3.22	22,493	71
Eastern Water 1	(EASTW-W1)	0	0.57	0.57	0.59	0.52	0.54	0.54	0.55	-.03	3,053,300	1,666	0.54	340,000	183
Eastern Star Real 1	(ESTAR-W1)	0	0.24	0.24	0.24	0.24	0.24	0.23	0.24	-	528,300	126	0.24	700,193	168
Eastern Star Real 2	(ESTAR-W2)	0	0.16	0.16	0.17	0.16	0.16	0.15	0.16	-	13,139,600	2,102	0.16	1,253,366	200
Eastern Wire 1	(EWC-W1)	0	9.15	9.30	9.45	8.75	8.85	8.85	8.90	-.30	12,109,900	110,893	9.15	24,973	221
Finansa 1	(FNS-W1)	0	5.35	5.50	5.85	5.20	5.35	5.35	5.40	-	41,840,900	231,980	5.54	94,989	508
Hemraj Land	(HEMRAJ-W)	0	0.56	0.57	0.58	0.56	0.57	0.56	0.57	+0.01	7,175,500	4,088	0.56	3,631,125	2,069
IT City 1	(IT-W1)	0	3	-	-	-	-	2.68	3.18	-	-	-	-	64,786	194
Jasmin Int'l	(JAS-W)	0	0.28	0.28	0.29	0.27	0.28	0.27	0.28	-	40,558,400	11,351	0.27	1,156,203	323
Jasmin Int'l 2	(JAS-W2)	0	0.21	0.22	0.22	0.20	0.21	0.21	0.22	-	160,714,800	34,186	0.21	5,035,417	1,057
Kiatnakin Finance 2	(KK-W2)	0	23	-	-	-	-	21	-	-	-	-	-	467	10
Kiatnakin Finance 3	(KK-W3)	0	17.90	18	18	17.80	17.90	17.20	17.90	-	46,300	831	17.95	20,358	364
Kiatnakin Finance 4	(KK-W4)	0	12.10	12.10	12.20	11.50	11.60	11.60	11.70	-.50	2,328,200	27,453	11.79	120,815	1,401
Krisda Mahanakorn 1	(KMC-W1)	0	0.89	0.90	0.90	0.84	0.85	0.85	0.86	-.04	41,984,700	36,263	0.86	831,549	706
Lee Feedmill 1	(LEE-W1)	0	0.43	0.44	0.44	0.42	0.42	0.42	0.43	-.01	7,493,300	3,204	0.42	244,999	102
Land & Houses 2	(LH-W2)	0	6.80	6.70	6.75	6.60	6.75	6.60	6.80	-.05	207,600	1,392	6.70	1,381,873	9,327
LPN Development 1	(LPN-W1)	0	2.04	1.92	2.18	1.92	2.08	2.08	2.18	+0.04	2,121,700	4,449	2.09	119,334	248
Major Cineplex 1	(MAJOR-W1)	0	1.40	1.35	1.48	1.35	1.48	1.42	1.48	+0.08	51,300	73	1.43	146,926	217
Matching Studio 1	(MATCH-W1)	0	0.48	0.48	0.49	0.46	0.47	0.47	0.50	-.01	71,800	34	0.47	107,999	50
Minor Corp	(MINOR-W1)	0	45	-	-	-	-	32	53	-	-	-	-	3,195	143
Modern Form	(MODERN-W)	0	1.91	-	-	-	-	1.30	2.30	-	-	-	-	7,988	15
Millennium Steel 1	(MS-W1)	0	0.51	0.52	0.52	0.49	0.49	0.49	0.50	-.02	12,029,200	5,972	0.49	1,083,275	530
Millennium Steel 2	(MS-W2)	0	0.23	0.23	0.24	0.21	0.22	0.21	0.22	-.01	31,443,700	7,014	0.22	1,520,763	334
Metro System Corp 1	(MSC-W1)	0	15	-	-	-	-	14	-	-	-	-	-	767	11
NC Housing 1	(NCH-W1)	0	1.10	1.10	1.12	1.04	1.05	1.05	1.06	-.05	8,823,600	9,523	1.07	100,000	105
NEP Realty 1	(NEP-W1)	0	1.05	1.03	1.09	1.03	1.08	1.06	1.07	+0.03	318,500	340	1.06	143,764	155
Nation Multimedia 2	(NMG-W2)	0	0.83	0.83	0.85	0.83	0.85	0.85	0.88	+0.02	21,000	17	0.84	39,014	33
Nakornthai Strip Mill 1	(NSM-W1)	0	0.31	0.32	0.32	0.30	0.30	0.30	0.31	-.01	46,552,100	14,256	0.30	3,233,879	970
Patkol Co. 1	(PATKL-W1)	0	0.52	0.53	0.53	0.51	0.51	0.50	0.51	-.01	223,000	115	0.51	53,000	27
Property Perfect 2	(PF-W2)	0	6.20	-	-	-	-	4.60	-	-	-	-	-	14,059	104
Picnic Corporation	(PICNI-W1)	0	2.74	2.88	2.98	2.74	2.74	2.90	2.94	-	382,400	1,098	2.87	6,812	18
Power Line Eng 1	(PLE-W1)	0	4.82	5.10	5.10	4.82	5	4.82	5	+0.18	39,000	194	4.99	39,490	197
Pranda Jewelry	(PRANDA-W)	0	3	-	-	-	-	3.14	-	-	-	-	-	80,188	240
Quality House 3	(QH-W3)	0	0.23	0.24	0.24	0.22	0.23	0.23	0.24	-	5,276,400	1,218	0.23	959,425	220
Quality House 4	(QH-W4)	0	0.24	0.24	0.24	0.23	0.24	0.23	0.24	-	731,100	171	0.23	1,159,483	278
Raimon Land	(RAIMON-W)	0	0.25	0.25	0.27	0.24	0.26	0.25	0.26	+0.01	4,605,100	1,196	0.25	1,499,206	389
Rojana Ind Park	(ROJANA-W)	0	5.05	5.10	5.40	5.10	5.40	5.35	5.40	+0.35	801,500	4,231	5.27	273,479	1,476
S&P Syndicate 1	(S&P-W1)	0	4.10	-	-	-	-	4.10	4.50	-	-	-	-	28,101	115
SE-Education 1	(SE-ED-W1)	0	2.92	3.30	3.30	3.30	3.30	3.10	3.30	+0.38	2,000	6	3.30	3,748	12
Siam Future Dev 1	(SF-W1)	0	14.50	-	-	-	-	-	-	-	-	-	-	543	9
Shin Corp 1	(SHIN-W1)	0	19.80	20	20	19.40	19.40	19.40	19.50	-.40	4,364,700	85,362	19.55	159,416	3,092
Siam Indus Cre 3	(SICCO-W3)	0	2.96	2.96	3.30	2.76	3.10	3.10	3.12	+0.14	46,049,400	140,268	3.04	48,455	150
Sikarin 1	(SKR-W1)	0	1.49	1.46	1.50	1.46	1.47	1.47	1.49	-.02	14,300	21	1.48	39,968	58
Samaggi Insurance 1	(SMG-W1)	0	28	-	-	-	-	26.75	28	-	-	-	-	26,362	738
Supalai 2	(SPALI-W2)	0	1.35	1.33	1.39	1.24	1.26	1.26	1.27	-.09	672,500	868	1.29	69,885	88
Siam Sport Syndicate	(SPORT-W)	0	1.30	-	-	-	-	1.01	1.99	-	-	-	-	26,670	34
Siam Sport Syndicate 2	(SPORT-W2)	0	0.56	0.52	0.55	0.52	0.55	0.52	0.58	-.01	200	-	0.53	82,846	45
Sicco Securities 1	(SSEC-W1)	0	0.90	0.91	0.92	0.79	0.85	0.85	0.86	-.05	151,727,600	127,796	0.84	157,500	133
Sino-Thai Eng	(STEC-W)	0	9.95	-	-	-	-	9.75	12	-	-	-	-	2,188	21
Sino-Thai Eng 2	(STEC-W2)	0	4.44	4.50	4.54	4.32	4.36	4.34	4.36	-.08	14,812,100	65,656	4.43	164,635	717
Thai Factory Dev 1	(TFD-W1)	0	0.67	0.69	0.72	0.68	0.71	0.70	0.71	+0.04	4,212,700	2,958	0.70	122,401	86
Ratchthani Leasing 2	(THANI-W2)	0	0.58	0.59	0.62	0.58	0.59	0.58	0.59	+0.01	1,856,000	1,114	0.60	58,717	34
Ratchthani Leasing 3	(THANI-W3)	0	0.58	0.59	0.61	0.58	0.59	0.59	0.60	+0.01	810,000	484	0.59	39,444	23
Thai Reinsurance 1	(THRE-W1)	0	3.34	-	-	-	-	3.42	4	-	-	-	-	7,540	31
Ticon Ind Connection 1	(TICON-W1)	0	50	-	-	-	-	49	-	-	-	-	-	164	243
Traffic Corner 1	(TRAF-W1)	0	0.72	0.72	0.74	0.68	0.68	0.68	0.69	-.04	222,500	153	0.69	76,514	52
Thai Tele & Comm 1	(TT&T-W1)	0	2.18	2.22	2.24	2.14	2.16	2.16	2.18	-.02	16,681,300	36,529	2.18	281,087	607
Thai Vegetable Oil 1	(TVO-W1)	0	163	-	-	-	-	156	165	-	-	-	-	139	22
United Securities 1	(US-W1)	0	0.60	-	-	-	-	-	-	-	-	-	-	45,975	27
Univentures 1	(UV-W1)	0	1.20	1.22	1.28	1.21	1.24	1.24	1.25	+0.04	5,234,600	6,491	1.24	173,045	214
Vibhavadi Medical 1	(VIBHA-W1)	0	1.30	-	-	-	-	1.21	1.40	-	-	-	-	105,132	136
Vanachai Group 1	(VNG-W1)	0	3.78	-	-	-	-	3.70	3.96	-	-	-	-	4,790	18
Wyncoast Indus Park	(WIN-W)	0	0.86	-	-	-	-	-	-	-	-	-	-	63,220	54
Seamico Sec 3	(ZMICO-W3)	0	3.20	3.24	3.26	3.10	3.14	3.14	3.16	-.06	27,809,500	88,648	3.18	203,616	639
DEPOSITORY RECEIPT		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Bang Chak Petroleum	(BCP-DR1)	0	15.80	15.80	15.80	15.50	15.50	15.50	15.70	-.30	2,349,300	36,640	15.59	-	-	-	-
AJF Global Bond	(AJFGCB)	10	12.80	-	-	-	-	-	-	-	-	-	-	92,000	1,177	-	-
Global Balanced Fund	(GBFF)	10	10.50	-	-	-	-	-	-	-	-	-	-	90,000	945	-	-
ING Thai Asian Bond	(INGFIF)	10	12	-	-	-	-	-	-	-	-	-	-	180,000	1,104	-	-
MFC Global Equity	(MGE)	10	9.60	-	-	-	-	10	-	-	-	-	-	180,000	1,728	-	-
RK Global Fund	(RKGB)	10	10.50	-	-	-	-	10.10	-	-	-	-	-	92,000	966	-	-
SCBCS	(SCBCS)	10	13.30	-	-	-	-	13.31	13.62	-	-	-	-	60,000	798	-	-
SCBSET	(SCBSET)	10	5.80	-	-	-	-	-	-	-	-	-	-	500,000	2,900	-	-
TMB Fund 2	(TMBCAP)	10	12.50	-	-	-	-	-	-	-	-	-	-	666,700	8,333	-	-
Vayupak Fund 1	(VAYU1)	10	9.12	9.18	9.18	9.10	9.16	9.11	9.15	+0.04	110,200	1,006	9.11	7,000,000	64,120	-	-
Siam Comm Bank	(SCB-Q)	10	50	-	-	-	-	50	51.50	-	-	-	-	-	-	-	-
Tisco Finance	(TISCO-Q)	10	25.25	-	-	-	-	26.75	-	-	-	-	-	-	-	-	-