All indices are as at closing for the date indicated.

Market For Alternative Investment - Wednesday, September 07, 2005

		PAR	PREV.	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOL.	AMOUNT	AVG.	SHARES	CAP.	EPS	PER
Business Online	(BOL)	1.00	1.95	1.85	1.90	1.85	1.90	1.85	1.90	-0.05	107,700.00	201.00	1.87	75,000.00	142.00	0.07	10.84
Brooker Group	(BROOK)	0.00	0.68	0.69	0.73	0.69	0.71	0.70	0.71	0.03	4,332,800.00	3,084.00	0.71	277,921.00	197.00	-0.05	0.00
Chuo Senko	(CHUO)	5.00	6.10	6.10	6.30	6.10	6.30	6.10	6.30	0.20	22,000.00	135.00	6.16	11,250.00	70.00	1.93	2.19
C.I. Group	(CIG)	1.00	3.58	3.60	3.62	3.58	3.62	3.60	3.62	0.04	668,700.00	2,406.00	3.59	165,000.00	597.00	0.16	9.39
C.M. Organizer	(CMO)	1.00	2.02	2.02	2.12	2.02	2.02	2.02	2.08	0.00	3,674,300.00	7,598.00	2.06	150,000.00	303.00	0.08	5.05
CPR Gomu Industrial	(CPR)	1.00	4.04	4.08	4.08	3.56	3.56	3.56	3.58	-0.48	30,073,200.00	114,753.00	3.81	199,000.00	708.00	0.16	13.91
Dhanamitr Factoring	(DM)	5.00	8.40	0.00	0.00	0.00	0.00	8.45	8.65	0.00	0.00	0.00	0.00	20,000.00	168.00	0.74	6.53
Focus Eng. & Const.	(FOCUS)	1.00	3.90	3.88	3.90	3.80	3.90	3.78	3.90	0.00	65,000.00	252.00	3.89	125,000.00	487.00	-0.02	0.00
Goldfine Manufacturers	(GFM)	1.00	7.25	7.25	7.25	7.25	7.25	7.25	7.30	0.00	56,000.00	406.00	7.25	150,000.00	1,087.00	0.54	7.57
Interlink Communication	(ILINK)	1.00	3.74	3.82	3.90	3.82	3.90	3.82	3.92	0.16	13,000.00	49.00	3.83	80,000.00	312.00	0.30	7.25
International Research	(IRCP)	2.00	11.80	11.80	12.00	11.70	11.80	11.80	11.90	0.00	227,000.00	2,679.00	11.80	64,744.00	763.00	-0.20	37.96
Lighting and Equipment	(L&E)	5.00	11.50	0.00	0.00	0.00	0.00	11.10	11.60	0.00	0.00	0.00	0.00	27,500.00	316.00	0.84	5.42
L. V. Technology	(LVT)	1.00	3.86	3.94	3.94	3.94	3.94	3.92	3.96	0.08	90,000.00	354.00	3.94	105,000.00	413.00	0.54	5.05
Master Ad	(MACO)	1.00	5.10	5.15	5.20	5.15	5.15	5.10	5.15	0.05	12,000.00	61.00	5.15	125,000.00	643.00	0.27	9.40
Pack Delta	(PD)	1.00	8.20	8.20	8.30	8.20	8.20	8.05	8.20	0.00	3,200.00	26.00	8.23	40,000.00	328.00	0.26	13.16
Pico Thailand	(PICO)	1.00	2.18	2.20	2.24	2.20	2.22	2.22	2.24	0.04	184,100.00	407.00	2.21	114,669.00	254.00	0.25	5.26
	PPM	1.00	2.74	2.76	2.84	2.72	2.76	2.76	2.78	0.02	1,756,700.00	4,902.00	2.79	160,000.00	441.00	0.11	9.73
RK Media	(RK)	1.00	1.05	1.07	1.09	1.05	1.05	1.05	1.06	0.00	2,596,800.00	2,789.00	1.07	130,259.00	136.00	-0.13	255.65
Siam2you	(S2Y)	1.00	3.06	3.08	3.14	3.08	3.12	3.10	3.12	0.06	141,600.00	440.00	3.11	40,931.00	127.00	0.35	5.27
Salee Industry	(SALEE)	1.00	2.86	2.88	2.88	2.82	2.82	2.82	2.86	-0.04	287,000.00	815.00	2.84	145,000.00	408.00	0.14	10.18
Solution Corner (1998)	(SLC)	1.00	3.14	3.16	3.24	3.10	3.10	3.10	3.16	-0.04	92,700.00	290.00	3.13	50,000.00	155.00	0.05	7.96
Sherwood Chemicals	(SWC)	1.00	3.56	3.60	3.60	3.60	3.60	3.46	3.60	0.04	1,000.00	3.00	3.60	150,000.00	540.00	0.13	9.06
Tapaco	(TAPAC)	5.00	9.80	0.00	0.00	0.00	0.00	9.80	10.10	0.00	0.00	0.00	0.00	18,400.00	180.00	1.37	4.96
Thai Mitsuwa	(TMW)	5.00	20.20	20.20	21.20	20.20	20.80	20.80	21.00	0.60	145,600.00	3,028.00	20.80	39,900.00	829.00	0.26	6.96
Unique Mining	(UMS)	1.00	16.10	16.20	16.30	16.20	16.30	16.20	16.30	0.20	131,100.00	2,124.00	16.20	70,000.00	1,141.00	1.30	6.50
Yuasa Battery	(YUASA)	1.00	3.60	3.30	3.60	3.30	3.60	3.50	3.60	0.00	27,000.00	93.00	3.45	107,625.00	387.00	0.00	42.42
MAI WARRANT		PAR	PREV.	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOL.	AMOUNT	AVG.	SHARES	CAP.	EXERCISE	EXPIRY

 Quotations supplied by Bangkok First Investment and Trust (BFIT)