All indices are as at closing for the date indicated.

Stock Exchange - Thursday, September 08, 2005

AGRO & FOOD INDUSTRY		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Agribusiness
Asian Seafoods	(ASIAN)	1	5	5.05	5.05	5	5	5	5.10	-	89,000	449	5.04	228,141	1,140	0.20	6.17
Seafresh Industry	(CFRESH)	1	3.30	3.32	3.32	3.30	3.32	3.30	3.32	+0.02	310,800	1,031	3.31	428,975	1,424	0.10	9.95
Kiang-Huat Sea	(CHOTI)	10	87	-	-	-	-	88	113	-	-	-	-	7,500	652	1.51	17.98
Chiangmai Frozen	(CM)	1	2.40	2.40	2.40	2.40	2.40	2.38	2.40	-	13,100	31	2.40	314,997	755	0.06	13.97
Charoen Pokphand	(CPF)	1	5.65	5.65	5.65	5.50	5.60	5.60	5.65	-.05	36,417,700	203,657	5.59	7,519,937	42,111	0.74	8.53
Chumporn Palm Oil	(CPI)	1	4.28	4.28	4.28	4.28	4.28	4.30	4.36	-	22,300	95	4.28	262,498	1,123	0.01	20.48
GFPT Co.	(GFPT)	10	15.60	15.60	15.70	15.50	15.60	15.60	15.70	-	94,000	1,463	15.57	125,382	1,955	0.77	N.A.
Lee Feedmill	(LEE)	1	3.02	3.04	3.08	3	3.08	3.04	3.08	+0.06	309,700	943	3.04	734,999	2,263	0.16	11.13
Pakpanang Coldstore	(PPC)	10	17.10	17.20	17.20	17.20	17.20	17.20	17.30	+0.10	1,000	17	17.20	30,000	516	2.07	3.32
Patum Rice Mill	(PRG)	10	31	-	-	-	-	22	31	-	-	-	-	60,000	1,860	1.12	27.69
Sea Horse Corp	(SH)	10	14.20	-	-	-	-	14.20	-	-	-	-	-	18,000	255	0.67	21.26
Surapon Seafoods	(SSF)	1	2.98	2.98	3	2.98	3	2.96	3	+0.02	40,500	120	2.98	269,999	809	0.09	6.89
Sri Trang	(STA)	5	13.30	13.40	13.50	13.30	13.40	13.40	13.50	+0.10	420,500	5,633	13.39	154,000	2,063	1.14	6.35
Thai Agri Foods	(TAF)	10	88	-	-	-	-	85	88	-	-	-	-	42,400	3,731	3.62	10.60
Thailuxe Enterprise	(TLUXE)	1	1.94	1.93	1.93	1.90	1.90	1.90	1.95	-.04	840,000	1,606	1.91	250,000	475	2.26	6.18
Trang Seafoods	(TRS)	10	13.50	-	-	-	-	10.10	15	-	-	-	-	20,000	270	-2	N.A.
Thai Rubb Latex	(TRUBB)	10	9.50	-	-	-	-	9.50	11	-	-	-	-	27,263	258	-2.37	N.A.
United Palm Oil	(UPOIC)	10	38.75	38.50	38.50	38.50	38.50	38.50	39	-.25	9,000	346	38.50	32,405	1,247	2.73	12.66
Univanich Palm Oil	(UVAN)	5	30.50	31	31.25	31	31.25	31	31.25	+0.75	1,000	31	31.20	94,000	2,937	1.31	10.52
Food & Beverages
Agripure Holdings	(APURE)	10	2.32	2.38	2.68	2.36	2.62	2.62	2.64	+0.30	49,925,600	125,579	2.51	269,324	705	0.02	37.94
Food & Drinks	(F&D)	10	23	-	-	-	-	17.60	24	-	-	-	-	12,500	287	-.45	N.A.
Haad Thip	(HTC)	1	3.50	3.50	3.66	3.50	3.66	3.50	3.68	+0.16	80,300	282	3.52	166,015	607	0.14	19.94
Khon Kaen Sugar	(KSL)	1	5.75	5.75	5.85	5.75	5.75	5.75	5.80	-	351,100	2,033	5.79	1,550,000	8,912	0.30	13.51
Lam Soon	(LST)	1	1.69	1.70	1.70	1.68	1.68	1.68	1.69	-.01	1,619,500	2,737	1.69	820,000	1,377	0.08	14.83
Malee Sampran	(MALEE)	10	3.96	3.96	3.96	3.94	3.94	3.94	3.96	-.02	3,200	12	3.95	50,000	197	-.24	14.45
Minor International	(MINT)	1	4.84	4.84	4.84	4.82	4.82	4.80	4.82	-.02	797,600	3,858	4.83	2,667,584	12,857	0.17	14.57
Oishi Group	(OISHI)	2	33.50	33.50	34	33.50	33.50	33.50	34	-	230,200	7,742	33.63	187,500	6,281	2.31	8.53
President Bakery	(PB)	10	56	56	56	56	56	56	57.50	-	400	22	56	30,000	1,680	2.51	10.47
President Rice	(PR)	10	92.50	92.50	92.50	92.50	92.50	92	93	-	1,000	92	92.50	12,000	1,110	4.95	3.09
S & P	(S&P)	5	22.50	22.40	22.50	22.40	22.40	22.30	22.40	-.10	9,700	217	22.40	76,898	1,722	1.07	9.29
Thai Theparos Food	(SAUCE)	10	101	-	-	-	-	100	103	-	-	-	-	36,000	3,636	4.18	12.68
Siam Food Pro	(SFP)	10	50	50	50	50	50	50	56	-	1,600	80	50	21,000	1,050	1.25	N.A.
S. Khon Kaen	(SORKON)	10	18.50	-	-	-	-	18	20	-	-	-	-	7,000	129	1.86	6.99
Serm Suk	(SSC)	1	20	20.10	20.10	20	20.10	20.10	20.20	+0.10	55,500	1,113	20.06	264,464	5,315	1.55	9.58
Tropical Canning	(TC)	10	16.50	16.40	16.50	16.40	16.50	16	16.50	-	15,000	247	16.49	33,000	544	0.59	41.01
Thai President Food	(TF)	10	310	308	308	308	308	302	310	-2	300	92	308	18,000	5,544	18.51	8.58
TIPCO	(TIPCO)	1	4.20	4.20	4.20	4.20	4.20	4.20	4.24	-	122,200	513	4.20	433,997	1,822	0.39	7.17
Thai Union Frozen	(TUF)	1	29.25	29.25	29.75	29	29.25	29.25	29.50	-	4,388,000	129,309	29.46	869,280	25,426	1.12	12.34
Thai Vegetable Oil	(TVO)	1	12.50	12.50	12.60	12.50	12.50	12.50	12.60	-	1,199,300	15,031	12.53	497,564	6,219	0.83	15.33
Thai Wah Food	(TWFP)	10	104	-	-	-	-	102	105	-	-	-	-	9,506	988	3.89	14.09
United Flour Mill	(UFM)	10	23.20	-	-	-	-	23.50	25	-	-	-	-	40,000	928	4.03	3.55
CONSUMER PRODUCTS		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Household Goods
D.T.C. Indus	(DTCI)	10	6.20	-	-	-	-	5.30	6.20	-	-	-	-	10,000	62	0.35	14.68
Fancy Wood	(FANCY)	1	4.72	4.72	4.74	4.72	4.74	4.74	4.76	+0.02	89,500	422	4.72	470,000	2,227	0.12	9.91
Modern Form	(MODERN)	10	33.50	33	33.75	33	33.75	33.50	34	+0.25	11,000	368	33.45	80,175	2,705	1.54	9.61
Ocean Glass	(OGC)	10	64	63	63	62.50	62.50	63	64	-1.50	3,100	194	62.85	21,330	1,333	4.78	6.18
Rockworth	(ROCK)	10	17.30	-	-	-	-	-	20.10	-	-	-	-	10,000	173	1.46	23.88
Siam Steel	(SIAM)	1	2.04	2.12	2.26	2.12	2.24	2.22	2.24	+0.20	17,834,100	39,020	2.18	593,125	1,328	0.71	5.59
Srithai	(SITHAI)	10	8.15	8.20	8.20	8.05	8.10	8.15	8.20	-.05	321,200	2,598	8.08	285,714	2,314	0.40	8.18
Sunwood	(SUN)	10	11.50	11.50	11.50	11.50	11.50	11.40	11.50	-	1,000	11	11.50	10,133	116	1.07	N.A.
Personal Products & Pharmaceuticals
Jack Chia	(JCT)	10	24.60	24.90	25.25	24.90	25.25	24.80	25.25	+0.65	3,200	80	25.13	13,500	340	2.13	7.26
O.C.C.	(OCC)	1	10.20	-	-	-	-	10	12.40	-	-	-	-	60,000	612	0.57	9.82
S & J Int'l	(S & J)	1	10.50	-	-	-	-	10.30	11.70	-	-	-	-	100,000	1,050	0.54	9.56
Shun Thai Rubber	(STHAI)	1	6.10	6.20	6.25	6.10	6.15	6.10	6.15	+0.05	64,000	393	6.15	390,000	2,398	-.02	N.A.
Fashion
Asia Fiber	(AFC)	10	6.65	6.50	6.50	6.50	6.50	6.30	6.60	-.15	1,000	6	6.50	45,572	296	0.48	13.51
Bata Shoe	(BATA)	10	5	-	-	-	-	4.70	5	-	-	-	-	32,610	163	0	N.A.
Bangkok Nylon	(BNC)	10	9.20	-	-	-	-	-	-	-	-	-	-	13,170	121	-.39	N.A.
Boutique New City	(BTNC)	10	15	-	-	-	-	14.90	17	-	-	-	-	12,000	180	0.73	14.83
Castle Peak	(CPH)	10	8.10	-	-	-	-	8.35	8.80	-	-	-	-	40,000	324	-.62	8.99
C.P.L. Group	(CPL)	10	15.10	-	-	-	-	15	16	-	-	-	-	26,399	398	-1.52	67.82
Hua Thai	(HT)	10	93	91	91	91	91	91	105	-2	100	9	91	10,000	910	13.41	2.73
ICC Inter	(ICC)	1	42	42	42	41.75	42	41.75	42	-	305,100	12,814	41.99	290,633	12,206	1.56	16.16
Luckytex	(LTX)	10	40	40	40	40	40	39.75	40	-	7,400	296	40	51,840	2,073	1.95	5.49
New City	(NC)	10	5.90	5.95	5.95	5.90	5.90	5.90	6.50	-	1,400	8	5.90	14,951	88	-.98	N.A.
Pan Asia	(PAF)	5	3.90	3.92	3.94	3.88	3.88	3.88	3.92	-.02	118,500	461	3.89	540,000	2,095	0.23	8.24
People's Garment	(PG)	1	15.10	15.10	15.10	15.10	15.10	13.50	15.10	-	5,000	75	15.10	72,000	1,087	1.18	8.37
Pranda Jewelry	(PRANDA)	1	6.30	6.30	6.35	6.30	6.35	6.30	6.35	+0.05	59,800	378	6.32	319,796	2,030	0.50	6.06
Sawang Export	(SAWANG)	10	19.40	19.40	19.40	19.40	19.40	19.40	19.80	-	2,000	38	19.40	24,000	465	1.75	6.65
Saha Union	(SUC)	10	15.20	15.20	15.30	15.20	15.20	15.20	15.30	-	101,000	1,538	15.23	300,000	4,560	0.42	13.66
Thanulux	(TNL)	1	18.80	-	-	-	-	17.70	18.80	-	-	-	-	120,000	2,256	0.97	11.62
Textile Prestige	(TPCORP)	1	21	20	20	20	20	20	20.90	-1	35,000	700	20	108,000	2,160	1.61	6.89
Thai Rayon	(TR)	10	372	376	376	376	376	374	380	+4	500	188	376	20,160	7,580	59.56	4.83
Thai Textile	(TTI)	10	29.25	29.50	29.50	29.50	29.50	29.50	30	+0.25	400	11	29.50	50,000	1,475	2.65	6.49
TTL Industries	(TTL)	10	38.75	-	-	-	-	35	39.50	-	-	-	-	15,000	581	-1.18	72.20
Thai Toray	(TTTM)	10	75	-	-	-	-	75.50	82.50	-	-	-	-	6,000	450	5.86	6.52
Union Footwear	(UF)	10	9.50	7.65	7.65	7.50	7.50	7.60	9.40	-2	1,000	7	7.61	20,000	150	-.56	N.A.
Union Pioneer	(UPF)	10	31	30	30	30	30	30	32.75	-1	1,000	30	30	7,500	225	2.17	6.77
Union Textile	(UT)	10	5.75	4.60	7.45	4.52	7.45	4.74	7.45	+1.70	4,500	21	4.87	45,000	335	-2.25	N.A.
Thai Wacoal	(WACOAL)	1	33	33	33	33	33	33	33.50	-	10,200	336	33	120,000	3,960	1.90	10.53
FINANCIALS		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Banking
Bank of Ayudhya	(BAY)	10	12.80	12.80	13.30	12.80	13.20	13.10	13.20	+0.40	19,687,800	256,911	13.04	2,870,372	37,888	1.05	7.10
Bangkok Bank	(BBL)	10	106	106	108	105	108	107	108	+2	6,485,300	696,918	107.46	1,908,711	206,140	6.07	9.55
Bank of Asia	(BOA)	10	5.30	5.30	5.40	5.30	5.40	5.40	5.45	+0.10	231,300	1,238	5.35	5,095,446	27,515	0.12	55.08
BT	(BT)	10	6.30	6.60	6.75	6.55	6.55	6.55	6.60	+0.25	7,556,400	50,017	6.61	1,493,450	9,782	0.26	13.71
Kasikorn Bank	(KBANK)	10	64	64	64.50	63	64	64	64.50	-	4,718,100	301,497	63.90	2,372,543	151,842	3.25	9.82
Krung Thai Bank	(KTB)	5	10.30	10.40	10.70	10.20	10.70	10.60	10.70	+0.40	107,645,900	1,130,050	10.49	11,179,749	119,623	0.68	10.02
Thanachart Bank	(NBANK)	10	8.80	8.80	8.80	8.80	8.80	8.70	8.80	-	2,000	17	8.80	810,199	7,129	0.33	12.62
Siam Commercial	(SCB)	10	51.50	51.50	52.50	50.50	52	52	52.50	+0.50	17,014,400	882,017	51.83	1,765,885	91,826	3.45	10.99
Siam City Bank	(SCIB)	10	25.25	25.25	25.75	25	25.50	25.25	25.50	+0.25	5,520,100	140,506	25.45	2,112,810	53,876	1.55	9.09
Standard Chartered	(SCNB)	10	3.30	-	-	-	-	-	-	-	-	-	-	700,301	443	1.09	0.62
Tisco Bank	(TISCO)	10	27.75	27.50	27.75	27.50	27.50	27.25	27.50	-.25	1,857,900	51,092	27.50	541,010	14,877	1.72	9.22
Thai Military Bank	(TMB)	10	4.14	4.16	4.18	4.12	4.16	4.14	4.16	+0.02	108,758,500	451,515	4.15	13,314,301	55,387	0.31	28.91
UOB Radanasin	(UOBR)	10	6.50	-	-	-	-	-	-	-	-	-	-	1,284,664	1,387	0.15	4.99
Finance & Securities
Asia Credit	(ACL)	10	6.05	6.05	6.15	6	6.10	6.05	6.10	+0.05	4,195,700	25,459	6.06	603,953	3,684	0.99	7.92
Aeon Thana Sinsap	(AEONTS)	1	39	34	34	34	34	34	35.25	-5	1,000	34	34	250,000	8,500	0.91	9.98
Ayudhya Inv	(AITCO)	10	6	6	6	5.80	5.95	5.90	6	-.05	134,100	791	5.90	235,000	1,398	0.22	8.73
Asia Sermkij Leasing	(ASK)	5	7.70	7.75	7.85	7.75	7.75	7.75	7.80	+0.05	1,033,000	8,032	7.77	115,000	891	0.77	6.18
Adkinson Sec	(ASL)	10	9.55	9.60	9.65	9.50	9.60	9.55	9.60	+0.05	819,700	7,873	9.60	322,310	3,094	-.28	N.A.
Asia Plus Securities	(ASP)	1	6	6	6	5.80	5.90	5.90	5.95	-.10	62,874,300	371,760	5.91	1,982,371	11,695	0.17	10.48
Book Club Fin	(BC)	5	3.96	-	-	-	-	3.60	3.96	-	-	-	-	183,670	727	-.68	N.A.
Bkk First Inv	(BFIT)	10	31	30.50	31.75	30.50	31.50	31.50	31.75	+0.50	4,636,700	143,724	30.99	100,000	3,150	1.20	14.31
Bualuang Securities	(BLS)	2	11.30	11.40	11.80	11.20	11.80	11.70	11.80	+0.50	4,062,800	46,767	11.51	180,000	2,124	0.35	16.98
Capital Nomura Sec	(CNS)	10	50	50	51	50	50.50	50.50	51	+0.50	118,100	5,969	50.54	71,682	3,619	2.20	22.31
Eastern Commercial	(ECL)	1	1.03	1.02	1.06	1.01	1.02	1.02	1.03	-.01	1,274,100	1,321	1.03	410,000	418	0.03	21.87
Finansa	(FNS)	5	19.80	19.90	20.30	19.90	20.20	20.10	20.20	+0.40	378,200	7,592	20.07	125,010	2,525	0.99	7.39
Globex Holding Mgmnt.	(GBX)	1	7.20	7.30	7.40	7.25	7.25	7.25	7.30	+0.05	1,303,500	9,495	7.28	1,065,000	7,721	0.18	36.38
Group Lease	(GL)	5	7.50	7.55	7.55	7.50	7.55	7.50	7.60	+0.05	29,600	222	7.51	45,000	339	0.93	5.04
Kim Eng Securities	(KEST)	5	27.50	27.50	28	27	28	27.75	28	+0.50	3,977,700	109,348	27.49	545,000	15,260	0.78	18.47
KGI Securities	(KGI)	2	2.58	2.60	2.64	2.58	2.64	2.62	2.64	+0.06	25,329,800	66,176	2.61	1,991,763	5,258	0.09	16.31
Kiatnakin Fin	(KK)	10	29	29.25	29.25	29	29.25	29.25	29.50	+0.25	1,081,400	31,563	29.18	494,342	14,459	2.31	6.82
Krungthai Card	(KTC)	10	21.60	21.70	21.70	21.50	21.60	21.50	21.60	-	340,800	7,360	21.59	256,556	5,541	1.29	9.31
MFC Asset Mgmnt	(MFC)	1	21.50	-	-	-	-	21.50	21.60	-	-	-	-	120,000	2,580	0.47	21.36
Mida Leasing	(ML)	1	2.06	2.20	2.50	2.20	2.50	2.06	2.18	+0.44	1,000	2	2.38	391,000	977	0.06	25.77
National Fin	(NFS)	10	13	13	13.40	13	13.20	13.10	13.20	+0.20	5,998,800	79,316	13.22	1,333,134	17,597	1.10	5.75
Nava Leasing	(NVL)	1	0.96	0.97	1.02	0.95	1	0.99	1	+0.04	25,531,900	25,483	0.99	568,095	568	0.01	12.03
Phatra Securities	(PHATRA)	5	40	39.75	40.50	39.25	40.25	40.25	40.50	+0.25	5,766,500	228,742	39.66	213,500	8,593	1.30	17.74
Phatra Leasing	(PL)	1	3.04	3.04	3.06	3.04	3.04	3.04	3.08	-	45,000	137	3.04	300,000	912	0.46	8.28
Scandinavian Leasing	(SCAN)	10	4.40	4.24	4.24	4.24	4.24	4.28	4.60	-.16	300	1	4.24	60,000	254	-.34	N.A.
Siam Gen Fac	(SGF)	1	0.90	0.90	0.92	0.90	0.91	0.91	0.92	+0.01	9,244,300	8,393	0.90	591,375	538	0.07	23.47
Siam Ind Cre	(SICCO)	5	5.85	5.90	5.90	5.85	5.85	5.85	5.90	-	1,671,800	9,817	5.87	597,407	3,494	0.40	6.47
Siam Panich Leasing	(SPL)	10	31.50	31.50	31.50	31	31	31	31.25	-.50	419,300	13,010	31.02	214,982	6,664	2.08	8.03
Sicco Securities	(SSEC)	1	1.91	1.95	1.95	1.90	1.95	1.92	1.95	+0.04	1,296,300	2,485	1.91	637,205	1,242	0.02	32.89
Syrus Securities	(SYRUS)	2	6.60	6.60	6.65	6.45	6.60	6.60	6.65	-	873,000	5,732	6.56	235,000	1,551	0.14	20.54
Ratchthani Leasing	(THANI)	1	1.46	1.46	1.46	1.44	1.44	1.44	1.45	-.02	479,600	694	1.44	401,524	578	0.06	8.73
Thitikorn	(TK)	1	5.30	5.35	5.40	5.30	5.35	5.30	5.35	+0.05	89,200	474	5.32	500,000	2,675	0.41	6.47
Trinity Watthanan	(TNITY)	5	12.20	12.20	12.60	12.10	12.60	12.50	12.60	+0.40	1,551,500	19,146	12.34	174,125	2,193	0.23	33.21
United Securities	(US)	5	7.05	7.10	7.10	7	7.05	7.05	7.10	-	827,300	5,824	7.03	124,701	879	0.01	51.39
Seamico Sec	(ZMICO)	1	5.40	5.40	5.50	5.35	5.50	5.45	5.50	+0.10	8,906,400	48,240	5.41	823,093	4,527	0.20	14.36
Insurance
Ayudhya Insurance	(AYUD)	1	16.20	16.20	16.20	16.10	16.10	16.10	16.30	-.10	66,200	1,067	16.12	250,000	4,025	0.47	17.15
Bangkok Insurance	(BKI)	10	236	236	236	236	236	234	236	-	5,000	1,180	236	39,000	9,204	7.29	14.06
Bangkok Union	(BUI)	10	23.50	-	-	-	-	23.50	27	-	-	-	-	10,000	235	2.11	9.55
Charan Insurance	(CHARAN)	10	41	41	41	41	41	40.50	41.50	-	700	28	41	6,000	246	2.39	11.76
Deves Insurance	(DVS)	10	130	129	130	129	129	129	130	-1	700	90	129.42	12,000	1,548	6.33	10.67
Indara Assurance	(INSURE)	10	25	-	-	-	-	17.50	22	-	-	-	-	10,000	250	0.91	32.97
Navakij Insurance	(NKI)	10	45	48	48	48	48	46.25	49	+3	5,100	244	48	27,942	1,341	5.19	6.27
Nam Seng	(NSI)	10	17.50	19	19	18	18	18	-	+0.50	2,500	46	18.60	13,900	250	2.23	12.52
Phatra Insurance	(PHA)	10	117	116	117	116	117	116	117	-	500	58	116.80	20,000	2,340	4.99	10.98
Safety Insurance	(SAFE)	10	26.75	26.75	26.75	26.50	26.75	26.50	26.75	-	6,600	176	26.74	35,527	950	2.21	7.53
Siam Comm NY Life	(SCNYL)	10	44.75	-	-	-	-	-	42	-	-	-	-	66,500	2,975	1.18	N.A.
Samaggi Insurance	(SMG)	5	32.25	32	32.25	32	32.25	32	32.25	-	2,200	70	32.09	63,236	2,039	2.48	8.43
Syn Mun Kong	(SMK)	10	32.75	32.50	32.50	32.25	32.25	32.50	33.50	-.50	1,000	32	32.32	20,000	645	2.42	6.71
Thai Commercial	(TCI)	10	35	-	-	-	-	31	39.75	-	-	-	-	6,000	210	3.98	6.57
Thai Reinsurance	(THRE)	1	4.68	4.68	4.70	4.68	4.70	4.68	4.72	+0.02	255,000	1,197	4.69	1,178,606	5,539	0.24	11.38
Thai Insurance	(TIC)	10	36	-	-	-	-	30.25	36	-	-	-	-	9,599	345	1.30	11.89
Dhipaya Insurance	(TIP)	1	13.50	13.30	13.30	13.30	13.30	13.40	13.80	-.20	3,000	39	13.30	300,000	3,990	0.75	20.90
Thai Setakij	(TSI)	10	11	-	-	-	-	-	11	-	-	-	-	31,039	341	0.15	24.24
Thaivivat Insurance	(TVI)	1	2.74	2.72	2.74	2.72	2.74	2.70	2.74	-	76,500	208	2.72	151,500	415	0.32	10.22
INDUSTRIALS		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Automotive
AAPICO Hitech	(AH)	1	29	29	29	28	28	27.75	28	-1	906,300	25,549	28.19	240,000	6,720	1.63	9.71
Thai Storage Batt	(BAT-3K)	10	57	56.50	57	56.50	57	56.50	57.50	-	1,500	85	56.66	20,000	1,140	4.74	5.38
Chaiwatana Tannery	(CWT)	5	7.15	7.20	7.60	7.20	7.55	7.55	7.60	+0.40	234,300	1,729	7.38	45,000	339	-1.50	N.A.
Goodyear	(GYT)	10	460	460	460	460	460	456	460	-	500	230	460	7,400	3,404	23.18	9.03
HWA Fong Rubber	(HFT)	10	10.40	10.50	10.60	10.30	10.30	10.30	10.70	-.10	7,800	81	10.47	38,710	398	-1.02	N.A.
Inoue Rubber	(IRC)	1	8.10	8.10	8.10	8	8.10	8.05	8.15	-	35,100	282	8.03	200,000	1,620	0.74	7.78
KPN Automotive	(KPN)	5	14.90	14.90	15	14.90	14.90	14.90	15	-	181,800	2,709	14.90	100,000	1,490	0.94	9.24
Somboon Advance Tech	(SAT)	1	12.50	12.50	12.60	12.40	12.60	12.50	12.60	+0.10	365,600	4,570	12.50	300,000	3,780	0.79	8.62
Swedish Motor	(SMC)	10	1.64	1.64	1.69	1.64	1.67	1.67	1.69	+0.03	1,332,100	2,236	1.67	235,556	393	-.17	2.54
Sahamit Machinery	(SMIT)	1	2.98	3	3.04	3	3.02	3.02	3.04	+0.04	3,097,500	9,346	3.01	530,000	1,600	0.15	12.02
Siam Pan Group	(SPG)	10	53	-	-	-	-	37.25	-	-	-	-	-	34,500	1,828	2.19	12.30
S.P. Suzuki	(SPSU)	5	6.75	6.80	6.85	6.80	6.85	6.80	6.85	+0.10	96,900	659	6.80	158,000	1,082	0.41	8.55
Thai Stanley	(STANLY)	5	136	136	137	135	136	136	137	-	54,100	7,351	135.87	76,625	10,421	3.47	11.18
T.Krungthai Indus	(TKT)	1	1.88	1.81	1.81	1.81	1.81	1.81	1.88	-.07	17,000	30	1.81	208,000	376	0.12	11.13
Thai Rung Union	(TRU)	1	5.80	5.85	6	5.80	5.85	5.80	5.85	+0.05	281,400	1,640	5.82	501,589	2,934	0.12	11.29
Thai Steel Cable	(TSC)	1	8.85	9	9	8.85	8.85	8.85	8.90	-	235,200	2,083	8.85	259,800	2,299	0.64	10.32
Yarnapund	(YNP)	5	15.80	15.80	15.90	15.60	15.60	15.60	15.70	-.20	2,204,200	34,690	15.73	320,000	4,992	0.46	107.66
Machinery & Equipment
Patkol Co.	(PATKL)	1	2.30	2.32	2.36	2.30	2.36	2.30	2.36	+0.06	11,100	26	2.35	238,486	562	0.14	10.81
Thai Lift	(TLI)	10	60	60	60	60	60	60	-	-	1,000	60	60	12,500	750	-3.58	N.A.
Packaging
A. J. Plast	(AJ)	1	3.98	3.98	4	3.98	3.98	3.98	4	-	43,900	174	3.98	359,500	1,430	0.24	7.64
ALUCON	(ALUCON)	10	93	-	-	-	-	88	93	-	-	-	-	28,800	2,678	3.54	11.71
Alcan Packaging	(APSP)	10	40	-	-	-	-	37	40	-	-	-	-	33,000	1,320	1.51	79.47
Crown Seal	(CSC)	10	11.10	11.40	11.40	11.30	11.30	11.20	11.30	+0.20	25,300	287	11.35	52,000	587	0.67	6.91
NEP Realty	(NEP)	10	3.68	3.66	3.72	3.52	3.54	3.52	3.54	-.14	831,600	3,043	3.66	132,195	467	0.13	28.44
Nippon Pack	(NIPPON)	10	19.80	-	-	-	-	-	19.80	-	-	-	-	12,200	241	0.21	19.63
Polyplex	(PTL)	1	5.40	5.40	5.40	5.35	5.35	5.35	5.40	-.05	1,244,300	6,691	5.37	800,000	4,280	0.24	5.68
S. Pack & Print	(SPACK)	1	2.20	2.18	2.20	2.16	2.20	2.18	2.20	-	242,300	528	2.18	300,000	660	0.32	7.70
Thai Coating	(TCOAT)	10	15.80	-	-	-	-	15.10	16.30	-	-	-	-	10,500	165	1.73	4.56
Thai Film	(TFI)	1	0.28	-	-	-	-	-	-	-	-	-	-	6,781,542	1,898	-.01	N.A.
Thantawan	(THIP)	10	23.50	23.50	23.50	23.10	23.10	23.10	23.60	-.40	3,200	74	23.30	8,000	184	7.92	3.42
Thai Metal Drum	(TMD)	10	55	55	55	54.50	55	54.50	55.50	-	2,000	109	54.75	15,000	825	4.94	5.62
Thai O.P.P.	(TOPP)	10	42.75	-	-	-	-	37.75	45	-	-	-	-	6,000	256	3.14	6.82
Thai Packaging	(TPP)	10	6.90	-	-	-	-	6.30	7.80	-	-	-	-	37,500	258	-.03	21.13
Varopakorn	(VARO)	5	11.70	-	-	-	-	11.50	13.10	-	-	-	-	71,280	833	0.97	5.18
Paper & Printing Materials
Advance Agro	(AA)	10	24.50	24.60	24.60	24.60	24.60	24.60	24.80	+0.10	89,600	2,204	24.60	532,383	13,096	1.47	9.31
Thai Cane Paper	(TCP)	10	13.50	13.60	13.70	13.50	13.70	13.60	13.70	+0.20	54,600	742	13.60	353,756	4,846	0.52	16.42
United Paper	(UTP)	5	4.84	4.84	4.84	4.80	4.84	4.82	4.84	-	102,400	494	4.82	130,000	629	0.21	6.75
Petrochemicals & Chemicals
Aromatics Thailand	(ATC)	1	34.75	35.25	35.50	35	35	35	35.25	+0.25	9,882,400	348,190	35.23	966,200	33,817	3.76	2.96
Indorama Polymers	(IRP)	1	3.30	3.34	3.42	3.30	3.40	3.40	3.42	+0.10	23,835,800	80,214	3.36	1,382,197	4,699	0.28	6.95
National Petrochem	(NPC)	10	121	122	123	122	123	121	123	+2	53,000	6,491	122.48	310,000	38,130	5.19	8.91
Pato Chemicals	(PATO)	10	34	33.50	33.50	33.50	33.50	31.50	34	-.50	1,000	33	33.50	14,000	469	2.31	11.42
Thai Carbon Black	(TCB)	1	19	18.90	19.40	18.90	19.30	19.30	19.40	+0.30	116,400	2,244	19.28	300,000	5,790	1.84	6.18
Thai Cent Chem.	(TCCC)	3	5.75	5.75	5.85	5.75	5.85	5.75	5.90	+0.10	5,500	31	5.75	584,714	3,420	0.58	6.25
Thai Olefins	(TOC)	10	58.50	58.50	59.50	58	58.50	58.50	59	-	664,900	39,048	58.72	821,141	48,036	5.22	5.27
Thai Poly Acrylic	(TPA)	10	55	-	-	-	-	53.50	60	-	-	-	-	12,150	668	2.57	9.03
Thai Plastic	(TPC)	1	15.20	15.20	15.40	15.20	15.20	15.20	15.30	-	496,500	7,588	15.28	875,000	13,300	1.32	4.93
Union Plastic	(UP)	10	15.20	15.20	15.30	15.20	15.20	15.10	15.20	-	5,600	85	15.21	25,000	380	1.49	6.95
Univenture PCL	(UV)	1	2	2.02	2.04	2.02	2.02	2.02	2.04	+0.02	423,100	854	2.02	527,671	1,065	0.09	12.39
Vinythai PCL	(VNT)	6	9.30	9.30	9.45	9.25	9.45	9.45	9.50	+0.15	1,521,200	14,265	9.37	948,154	8,960	0.82	5.82
White Group	(WG)	10	34.75	-	-	-	-	34.50	35	-	-	-	-	17,850	620	2.39	8.20
Yong Thai Chem.	(YCI)	10	8.50	-	-	-	-	8.10	9.95	-	-	-	-	7,000	59	0.48	6.55
PROPERTY & CONSTRUCTION		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Construction Materials
Asia Metal	(AMC)	1	4.84	4.84	4.84	4.82	4.82	4.82	4.84	-.02	62,300	300	4.83	399,973	1,927	0.23	15.06
Bangsaphan Barmill	(BSBM)	1	1.70	1.73	1.76	1.71	1.72	1.72	1.74	+0.02	2,634,900	4,565	1.73	1,132,500	1,947	0.02	6.63
Chonburi Concrete	(CCP)	1	2.74	2.74	2.90	2.70	2.86	2.84	2.86	+0.12	4,889,500	13,853	2.83	310,000	886	0.01	12.03
Dynasty Ceramic	(DCC)	1	16.40	16.40	16.60	16.40	16.40	16.40	16.50	-	334,400	5,506	16.46	408,000	6,691	1.16	8.86
DCON Products	(DCON)	1	4.18	4.18	4.18	4.18	4.18	4.18	4.24	-	100	-	4.18	200,000	836	0.21	10.44
Eastern Wire	(EWC)	5	14.10	14.10	18.30	14.10	17.60	17.60	17.80	+3.50	101,357,000	1,667,840	16.45	100,000	1,760	0.65	9.24
General Eng	(GEN)	1	1.02	1.04	1.05	1.03	1.04	1.04	1.05	+0.02	4,512,700	4,702	1.04	476,812	495	-.06	N.A.
Wiik Hoeglund	(KWH)	1	1.69	1.69	1.75	1.68	1.70	1.70	1.71	+0.01	4,014,900	6,912	1.72	299,938	509	-.01	N.A.
MCS Steel	(MCS)	1	2.06	2.08	2.12	2.08	2.08	2.08	2.10	+0.02	18,720,500	39,136	2.09	500,000	1,040	0.37	5.02
Millennium Steel	(MS)	1	1.33	1.34	1.39	1.34	1.37	1.37	1.38	+0.04	32,595,200	44,506	1.36	4,603,377	6,306	0.08	7.31
Nakornthai Strip Mill	(NSM)	8	0.82	0.83	0.89	0.82	0.89	0.88	0.89	+0.07	153,881,700	132,109	0.85	9,216,649	8,202	0.02	7.31
Pacific Pipe	(PAP)	10	18.60	18.60	19.10	18.60	19.10	19	19.10	+0.50	134,300	2,521	18.77	65,300	1,247	1.16	4.71
Permsin Steel Works	(PERM)	1	4.96	4.96	5	4.92	4.92	4.92	4.94	-.04	979,200	4,858	4.96	500,000	2,460	0.27	19.65
Quality Construction	(Q-CON)	1	3.54	3.54	3.64	3.54	3.58	3.58	3.60	+0.04	1,661,700	5,969	3.59	400,000	1,432	0.07	7.90
Royal Ceramic Indus	(RCI)	10	20.50	20.80	20.80	20.70	20.80	20.60	20.80	+0.30	6,600	137	20.78	31,428	653	2.20	4.03
Samchai Steel Indus	(SAM)	5	14.40	14.80	15.60	14.80	15.20	15.20	15.60	+0.80	64,900	997	15.37	110,000	1,672	0.29	17.21
Siam Cement	(SCC)	1	232	232	234	232	234	234	236	+2	924,500	215,763	233.38	1,200,000	280,800	15.60	7
Siam City	(SCCC)	10	286	286	288	286	288	286	288	+2	26,700	7,672	287.36	250,000	72,000	9.99	15.68
S. Concrete Pile	(SCP)	10	12.40	12.70	13.40	12.70	13.30	13.10	13.30	+0.90	226,600	2,977	13.13	30,000	399	0.86	5.79
Singha Paratech	(SINGHA)	1	8	8	8	7.90	8	7.95	8	-	1,090,500	8,679	7.95	320,000	2,560	0.18	18.76
Sahaviriya Steel	(SSI)	1	1.58	1.60	1.62	1.58	1.59	1.59	1.60	+0.01	44,219,200	70,697	1.59	13,101,280	20,831	0.12	5.36
Siam Steel Service	(SSSC)	10	43	43.25	44.50	43	43	43	43.50	-	197,400	8,613	43.63	32,000	1,376	7.74	3.04
STP & I	(STPI)	1	2	2.04	2.08	2.02	2.04	2.04	2.06	+0.04	5,685,500	11,650	2.04	250,000	510	0.30	11.30
Superblock	(SUPER)	1	1.99	2	2.06	2	2.04	2.04	2.06	+0.05	2,733,100	5,552	2.03	300,000	612	0.26	0.82
Tipco Asphalt	(TASCO)	10	19.70	19.90	20.40	19.80	20.30	20.30	20.40	+0.60	1,539,200	31,072	20.18	114,315	2,320	1.06	20.48
Thailand Carpet	(TCMC)	10	4.88	4.84	4.84	4.84	4.84	4.56	4.84	-.04	500	2	4.84	55,555	268	0.29	8.24
Thai-German Ceramic	(TGCI)	1	2.12	2.20	2.20	2.20	2.20	2.10	2.16	+0.08	3,000	6	2.20	789,864	1,737	-.08	N.A.
Thailand Iron W	(TIW)	10	75	73.50	73.50	73.50	73.50	73.50	75.50	-1.50	600	44	73.50	6,000	441	3.32	5.46
Thai Metal Trade	(TMT)	1	3.90	3.94	3.94	3.90	3.94	3.92	3.94	+0.04	681,100	2,665	3.91	425,000	1,674	0.31	5.81
Thainox Stainless	(TNX)	1	1.04	1.05	1.09	1.05	1.07	1.07	1.08	+0.03	55,632,000	59,523	1.06	8,000,000	8,560	0.05	7.49
TPI Polene	(TPIPL)	10	30	30	30.25	29.50	29.75	29.75	30	-.25	1,695,800	50,388	29.71	807,500	24,023	0.64	13.51
Tycoon Worldwide Grp	(TYCN)	10	9.15	9.15	9.30	9.15	9.20	9.15	9.20	+0.05	281,700	2,602	9.23	628,500	5,782	0.61	6.48
Union Mosiac	(UMI)	1	1.67	1.68	1.72	1.66	1.69	1.67	1.68	+0.02	970,300	1,644	1.69	478,002	807	0.07	12.96
Vanachai Group	(VNG)	1	4.78	4.78	4.90	4.78	4.80	4.80	4.82	+0.02	4,679,000	22,699	4.85	1,301,867	6,248	0.32	6.34
Property Development
Amata Corporation	(AMATA)	1	12.10	12.20	12.20	12.10	12.10	12.10	12.20	-	672,400	8,157	12.13	1,067,000	12,910	0.58	11.09
Asian Property Dev	(AP)	1	3.82	3.80	3.86	3.78	3.82	3.80	3.82	-	7,433,900	28,391	3.81	2,271,801	8,678	0.14	8.20
Areeya Property	(AREEYA)	1	4.90	4.88	4.90	4.86	4.90	4.86	4.88	-	23,400	114	4.88	758,000	3,714	0.07	32.70
Bkk Comm Prop Fund	(BKKCP)	10	8.90	-	-	-	-	8.80	9	-	-	-	-	100,000	890	0.30	13.40
Bangkok Land	(BLAND)	1	0.59	0.60	0.60	0.58	0.58	0.58	0.60	-.01	38,099,700	22,415	0.58	12,233,743	7,095	0.03	N.A.
BoA Apartment	(BOAAPF)	10	7.95	8.20	8.25	8.20	8.25	7.85	8.25	+0.30	200	1	8.22	85,000	701	-.64	N.A.
Charn Issara Dev	(CI)	5	3.66	3.62	3.68	3.62	3.64	3.62	3.68	-.02	35,700	130	3.65	120,000	436	0.10	9.76
Ch Karnchang	(CK)	1	11.50	11.60	11.90	11.50	11.70	11.60	11.70	+0.20	3,385,800	39,743	11.73	1,081,018	12,647	0.29	34.44
Christiani & Nielsen	(CNT)	1	3.90	3.92	4.20	3.92	4.06	4.06	4.12	+0.16	15,060,600	61,276	4.06	401,161	1,628	0.13	13.37
Central Patana	(CPN)	1	10.90	11	11.20	11	11.20	11.10	11.20	+0.30	1,706,800	18,854	11.04	2,178,816	24,402	0.36	16.98
CPN Retail Growth	(CPNRF)	10	11.20	11.20	11.20	11.20	11.20	11.20	11.30	-	2,783,200	31,171	11.20	1,091,500	12,224	0	N.A.
EMC	(EMC)	1	3.08	3.10	3.36	3.08	3.32	3.32	3.34	+0.24	78,325,800	254,791	3.25	379,278	1,259	0.13	7.18
Eastern Real Est	(ESTAR)	1	0.50	0.50	0.51	0.50	0.51	0.51	0.52	+0.01	3,307,400	1,674	0.50	4,429,197	2,258	-.01	N.A.
Golden Land	(GOLD)	10	6.90	6.90	6.95	6.85	6.95	6.90	6.95	+0.05	127,000	875	6.89	630,082	4,379	-.08	27.64
Hemaraj Land	(HEMRAJ)	1	0.89	0.90	0.90	0.87	0.87	0.87	0.88	-.02	33,069,900	29,302	0.88	6,078,263	5,288	0.05	6.87
Italian Thai Dev	(ITD)	1	9.10	9.10	9.30	9.05	9.25	9.25	9.30	+0.15	40,465,800	372,697	9.21	4,193,678	38,791	0.13	34.46
Krisda Mahanakorn	(KMC)	8	3.30	3.34	3.42	3.32	3.38	3.36	3.38	+0.08	2,618,200	8,814	3.36	465,888	1,574	-.05	N.A.
K-Tech Construction	(KTECH)	1	3.44	3.46	3.58	3.44	3.56	3.54	3.56	+0.12	1,214,600	4,267	3.51	235,000	836	0.11	14.73
Keppel Thai Properties	(KTP)	10	2.32	2.32	2.40	2.30	2.34	2.32	2.34	+0.02	37,700	88	2.34	220,000	514	-.06	N.A.
Lalin Property	(LALIN)	1	4.94	4.94	4.94	4.92	4.94	4.94	4.96	-	79,900	394	4.93	825,000	4,075	0.41	6.46
Land & House	(LH)	1	7.90	7.95	7.95	7.85	7.85	7.85	7.90	-.05	3,749,500	29,537	7.87	8,247,457	64,742	0.31	11.39
LPN Development	(LPN)	1	3.28	3.28	3.28	3.20	3.26	3.24	3.26	-.02	3,818,700	12,321	3.22	1,342,813	4,377	0.18	8.59
MBK Development	(MBK)	10	44.50	45	45.25	44.75	45.25	45	45.25	+0.75	86,400	3,897	45.11	200,000	9,050	6.62	8.52
Millionaire Property Fund	(MIPF)	10	10.40	10.40	10.40	10.40	10.40	10.30	10.40	-	1,000	10	10.40	190,000	1,976	0.30	N.A.
MK Real Estate	(MK)	1	2.20	2.20	2.24	2.20	2.24	2.22	2.24	+0.04	2,678,500	5,993	2.23	866,684	1,941	0.58	2.29
MNIT	10	10	-	-	-	-	10	-	-	-	-	-	71,000	710	0	N.A.
Natural Park	(N-PARK)	1	0.70	0.71	0.77	0.71	0.75	0.74	0.75	+0.05	107,067,700	79,614	0.74	8,057,160	6,042	-.03	N.A.
NC Housing	(NCH)	1	1.52	1.54	1.55	1.52	1.54	1.53	1.54	+0.02	1,774,900	2,725	1.53	1,100,000	1,694	0.05	9.19
Nava Nakorn	(NNCL)	10	11.10	11.40	11.50	11.30	11.30	11.30	11.40	+0.20	261,900	2,984	11.39	96,839	1,094	0.89	7.92
Noble Dev	(NOBLE)	5	3.42	3.44	3.44	3.42	3.42	3.42	3.44	-	1,635,200	5,604	3.42	456,471	1,561	0.38	3.93
Nawarat Patanakarn	(NWR)	1	1.09	1.12	1.35	1.11	1.28	1.27	1.28	+0.19	476,872,200	594,825	1.24	364,106	466	-1.10	N.A.
Property Perfect	(PF)	6	5.50	5.50	5.70	5.40	5.55	5.55	5.60	+0.05	317,700	1,752	5.51	782,535	4,343	0.41	5.91
Power Line Eng	(PLE)	1	8.05	8.05	8.20	8	8.10	8.10	8.15	+0.05	2,348,100	19,131	8.14	500,000	4,050	0.66	12.32
Quality Houses	(QH)	1	1.15	1.15	1.20	1.15	1.19	1.18	1.19	+0.04	13,861,000	16,352	1.17	6,263,851	7,453	0.06	7.79
Raimon Land	(RAIMON)	1	1.04	1.05	1.05	1.03	1.05	1.05	1.06	+0.01	14,975,000	15,623	1.04	1,349,583	1,417	0.04	14.98
Rojana Ind Park	(ROJANA)	1	8.70	8.70	8.70	8.45	8.60	8.55	8.60	-.10	960,700	8,229	8.56	626,510	5,387	0.61	8.28
Sammakorn	(SAMCO)	1	2.10	2.10	2.18	2.10	2.16	2.16	2.18	+0.06	350,300	758	2.16	450,000	972	0.09	9.25
SC Asset Corp	(SC)	10	11.30	11.40	11.50	11.30	11.40	11.40	11.50	+0.10	27,500	315	11.47	321,000	3,659	0.56	8.14
Seafco	(SEAFCO)	1	4.08	4.08	4.20	4.08	4.20	4.18	4.20	+0.12	1,435,200	5,960	4.15	210,000	882	0.13	16.53
Siam Furniture Dev	(SF)	1	6.80	6.65	6.65	6.60	6.60	6.65	6.85	-.20	100,000	660	6.60	422,690	2,789	0.06	27.79
Sansiri	(SIRI)	5	2.60	2.60	2.62	2.58	2.62	2.62	2.64	+0.02	1,045,800	2,727	2.60	1,473,628	3,860	0.40	4.30
Supalai	(SPALI)	1	2.04	2.04	2.10	2.04	2.04	2.04	2.08	-	4,634,500	9,514	2.05	1,229,376	2,507	0.21	5.97
Sino-Thai Eng	(STEC)	1	11.60	11.70	11.80	11.50	11.60	11.60	11.70	-	5,773,500	67,425	11.67	1,023,175	11,868	0.22	48.26
Syntec Construction	(SYNTEC)	1	0.78	0.78	0.84	0.78	0.81	0.81	0.82	+0.03	27,232,500	22,256	0.81	1,600,000	1,296	-.01	N.A.
Thai Factory Dev	(TFD)	1	0.97	0.97	1.01	0.96	0.98	0.98	0.99	+0.01	26,846,600	26,646	0.99	637,598	624	0.08	8
Ticon Property Fund	(TFUND)	10	9.95	9.95	9.95	9.90	9.95	9.90	10	-	61,900	615	9.94	175,000	1,741	0	N.A.
Ticon Ind Connection	(TICON)	1	11.30	11.50	11.50	11	11.30	11.10	11.20	-	1,862,400	20,765	11.14	487,223	5,505	1.10	8.80
Thai Industrial Fund 1	(TIF1)	10	10.10	-	-	-	-	10	10.20	-	-	-	-	50,500	510	0.04	N.A.
RESOURCES		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Energy & Utilities
Asian Insulators	(AI)	1	11.30	11.40	11.70	11.40	11.60	11.50	11.60	+0.30	4,315,700	49,731	11.52	500,000	5,800	0.12	40.25
Bkk Aviation Fuel	(BAFS)	1	8.95	9	9.05	8.95	9	8.95	9	+0.05	225,100	2,019	8.97	424,998	3,824	0.58	10.52
Ban Pu	(BANPU)	10	160	160	160	158	159	159	160	-1	636,900	101,412	159.22	271,747	43,207	11.62	7.86
Bang Chak Petroleum	(BCP)	1	15.30	15.30	15.40	15.20	15.40	15.40	15.50	+0.10	3,910,900	59,809	15.29	677,146	10,428	2.65	3.37
Eastern Water	(EASTW)	1	3.54	3.52	3.54	3.50	3.52	3.52	3.54	-.02	953,000	3,352	3.51	1,299,600	4,574	0.30	9.59
Electricity Gen PLC	(EGCOMP)	10	75	75	75	74.50	74.50	74.50	75	-.50	559,100	41,839	74.83	526,465	39,221	4.45	8.75
Glow Energy	(GLOW)	10	22.20	22.10	22.30	22.10	22.20	22.20	22.30	-	358,200	7,945	22.18	1,462,865	32,475	1.26	7.15
Lanna Lignite	(LANNA)	1	11.80	11.80	11.80	11.50	11.70	11.70	11.80	-.10	2,216,300	25,814	11.64	350,000	4,095	0.64	12.71
Picnic Corporation	(PICNI)	1	2.24	2.28	2.32	2.16	2.20	2.20	2.22	-.04	156,137,200	351,430	2.25	1,477,673	3,250	0.07	N.A.
PTT PLC	(PTT)	10	238	238	242	236	240	240	242	+2	4,395,900	1,051,352	239.16	2,797,245	671,338	15.86	8.32
PTT Explor & Prod	(PTTEP)	5	460	464	476	456	476	472	476	+16	1,810,900	847,917	468.22	654,760	311,666	14.90	16.45
Ratchaburi EGH	(RATCH)	10	39.75	39.75	40	39.50	39.50	39.50	39.75	-.25	1,441,300	57,276	39.73	1,450,000	57,275	2.76	7.71
Rayong Purifier	(RPC)	1	8.20	8.20	8.25	8.10	8.20	8.20	8.25	-	1,434,100	11,723	8.17	415,550	3,407	0.66	6.83
Sahacogen	(SCG)	1	3.92	3.92	3.92	3.90	3.92	3.90	3.92	-	38,600	150	3.90	955,000	3,743	0.13	13.52
Solartron	(SOLAR)	1	12.10	12.20	12.20	12	12	12	12.10	-.10	2,014,200	24,414	12.12	300,000	3,600	0.40	14.34
Siam United Service	(SUSCO)	1	0.74	0.74	0.75	0.74	0.75	0.74	0.75	+0.01	2,971,000	2,204	0.74	1,190,000	892	0.04	11.29
Thai Oil	(TOP)	10	69.50	69	70.50	68	70.50	70	70.50	+1	11,699,300	811,032	69.32	2,040,027	143,821	3.54	9.18
Mining
Padaeng Indus	(PDI)	10	16.90	17.10	17.20	16.80	16.80	16.80	16.90	-.10	690,100	11,713	16.97	226,000	3,796	1.47	9.05
SERVICES		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Commerce
BIGC Super Centre	(BIGC)	10	27.50	27.50	28	27.50	27.50	27.50	28.25	-	136,700	3,808	27.85	801,261	22,034	1.24	12.47
Berli Jucker	(BJC)	10	48	48	48.50	48	48	47.75	48	-	23,900	1,150	48.13	158,812	7,623	3.91	6.55
CP Seven-Eleven	(CP7-11)	1	5.75	5.75	5.80	5.75	5.80	5.75	5.80	+0.05	2,839,100	16,445	5.79	4,411,440	25,586	0.19	15.40
Diana Dept Store	(DIANA)	10	2.30	-	-	-	-	2.30	2.98	-	-	-	-	13,000	29	-1.77	N.A.
Home Products	(HMPRO)	1	6.70	6.70	6.75	6.70	6.75	6.75	6.80	+0.05	13,100	87	6.71	943,537	6,368	0.27	14.77
Loxley PCL	(LOXLEY)	1	2.24	2.24	2.36	2.24	2.34	2.32	2.34	+0.10	29,563,300	68,514	2.31	1,998,078	4,675	-.16	N.A.
Siam Makro PCL	(MAKRO)	10	57	58	58	58	58	58	58.50	+1	56,100	3,253	58	240,000	13,920	1.98	12.50
Minor Corp	(MINOR)	1	4.46	4.46	4.46	4.42	4.42	4.42	4.46	-.04	105,000	467	4.45	236,400	1,044	0.49	7.45
Robinson	(ROBINS)	10	5.20	5.15	5.15	5.15	5.15	5.10	5.15	-.05	225,500	1,161	5.15	1,110,661	5,719	0.37	7.03
Saha Pathanapibul	(SPC)	1	15.40	15.50	15.50	15.50	15.50	15.20	15.40	+0.10	100	1	15.50	275,875	4,276	0.95	10.56
Saha Pat	(SPI)	1	16.40	-	-	-	-	15.80	16.30	-	-	-	-	494,034	8,102	1.07	9.89
Entertainment & Recreation
BEC World	(BEC)	1	13.80	13.80	14.20	13.80	14	14	14.20	+0.20	1,327,700	18,708	14.09	2,000,000	28,000	0.19	27.88
BNT Entertainment	(BNT)	1	0.54	0.55	0.58	0.53	0.56	0.56	0.57	+0.02	317,619,600	179,391	0.56	1,922,835	1,076	-.05	N.A.
City Sports	(CSR)	10	50	-	-	-	-	44.75	50	-	-	-	-	20,500	1,025	1.41	20.45
CVD Entertainment	(CVD)	10	19.30	19.30	19.40	19.20	19.40	19.10	19.40	+0.10	29,100	559	19.21	36,000	698	1.10	6.18
GMM Media	(GMMM)	1	11.30	11.30	11.70	11.20	11.60	11.60	11.70	+0.30	200,300	2,298	11.47	200,255	2,322	0.64	10.15
GMM Grammy	(GRAMMY)	1	12.30	12.30	12.30	12.20	12.30	12.20	12.30	-	316,000	3,861	12.22	500,000	6,150	0.26	13.05
ITV Plc	(ITV)	5	12.60	12.60	12.60	12.40	12.50	12.50	12.60	-.10	4,171,200	52,187	12.51	1,206,351	15,079	0.34	27.03
Major Cineplex	(MAJOR)	1	11.60	11.60	11.60	11.50	11.50	11.50	11.60	-.10	78,900	913	11.57	709,322	8,157	0.34	N.A.
Matching Studio	(MATCH)	1	2	2.02	2.02	1.97	1.97	1.97	2.02	-.03	147,600	296	2	207,815	409	-.31	N.A.
MCOT	(MCOT)	5	27.50	27.50	27.75	27	27.50	27.50	27.75	-	2,153,200	59,240	27.51	687,099	18,895	0.79	20.16
Media of Medias	(MEDIAS)	4	4.78	4.88	4.90	4.88	4.88	4.82	4.88	+0.10	24,400	119	4.89	328,073	1,601	0.16	8.47
Mangpong	(PONG)	1	2.52	2.56	2.70	2.52	2.54	2.54	2.56	+0.02	7,403,300	19,162	2.58	292,999	744	0.04	12.90
RS Promotion	(RS)	5	11.40	11.50	11.50	11.30	11.30	11.20	11.30	-.10	6,000	68	11.46	140,000	1,582	-.88	N.A.
Safari World	(SAFARI)	5	3.18	3.18	3.18	3.16	3.16	3.16	3.18	-.02	62,000	196	3.16	200,000	632	-.93	N.A.
Traffic Corner Holdings	(TRAF)	1	1.60	1.60	1.61	1.57	1.58	1.57	1.58	-.02	3,353,700	5,319	1.58	273,485	432	-.38	N.A.
United Broadcasting	(UBC)	10	21	21.20	21.50	20.80	20.80	20.80	20.90	-.20	861,800	18,121	21.02	754,389	15,691	0.72	20.03
Workpoint Entertainment	(WORK)	1	16.20	16.20	16.30	16.20	16.30	16.30	16.40	+0.10	66,800	1,083	16.21	200,000	3,260	0.72	12.79
Health Care Services
Aikachol Hospital	(AHC)	10	71	70	70.50	70	70.50	70	71	-.50	1,500	105	70.06	12,500	881	4.11	9.39
Bkk Dusit Med Ser	(BGH)	1	15.50	15.50	15.90	15.50	15.80	15.80	15.90	+0.30	217,100	3,416	15.73	1,163,410	18,381	0.35	26.52
Bamrungrad Hospital	(BH)	1	21.80	21.90	23	21.90	22.80	22.80	22.90	+1	3,741,100	84,761	22.65	727,691	16,591	0.65	15.52
Krungdhon Hospital	(KDH)	10	24.10	23.90	24	23.90	24	24	24.10	-.10	5,100	122	23.94	15,000	360	0.96	11.43
Bangkok Chain Hospital	(KH)	1	2.56	2.56	2.58	2.56	2.58	2.58	2.60	+0.02	508,600	1,307	2.57	950,000	2,451	0.11	9.50
Chiangmai Medical	(LNH)	10	17.50	-	-	-	-	17.50	18	-	-	-	-	12,000	210	1.22	8.63
Mahachai Hospital	(M-CHAI)	10	22	-	-	-	-	20.50	22.90	-	-	-	-	16,000	352	1.95	6.98
Wattana Karn Paet	(NEW)	10	8	-	-	-	-	-	-	-	-	-	-	8,000	64	0.28	N.A.
Nonthavej Hospital	(NTV)	10	56.50	56.50	56.50	56.50	56.50	56.50	60	-	3,600	203	56.50	16,000	904	2.81	9.77
Ramkamhaeng Hos	(RAM)	10	280	-	-	-	-	260	270	-	-	-	-	12,000	3,360	9.61	11.96
Sikarin	(SKR)	10	7.05	7.05	7.20	7.05	7.05	7.05	7.10	-	252,000	1,796	7.12	100,000	705	0.22	7.88
Samitivej Hospital	(SVH)	10	19.50	-	-	-	-	19	-	-	-	-	-	100,000	1,950	0.40	3.08
Vibhavadi Medical	(VIBHA)	1	2.46	2.44	2.54	2.44	2.48	2.48	2.52	+0.02	535,800	1,343	2.50	585,057	1,450	0.05	22.93
Hotels & Travel Services
Central Plaza	(CENTEL)	5	27	26.75	26.75	26.75	26.75	26.50	26.75	-.25	31,900	853	26.75	180,000	4,815	1.72	7.73
Dusit Thani	(DTC)	10	42	42	42.50	42	42	42	42.50	-	11,100	471	42.45	85,000	3,570	1.64	6.01
Erawan Group	(ERAWAN)	1	1.77	1.80	1.80	1.80	1.80	1.80	1.81	+0.03	164,900	296	1.80	1,453,048	2,615	0.09	10.07
Grande Asset Dev	(GRAND)	1	1.60	1.60	1.65	1.60	1.65	1.64	1.65	+0.05	201,100	329	1.63	600,800	991	0.05	9.58
Laguna Resort	(LRH)	10	41	41	41	40	40	40.50	51.50	-1	5,100	204	40.01	84,670	3,386	-2.90	11.26
Mandarin Hotel	(MANRIN)	10	17.20	-	-	-	-	16.90	18.60	-	-	-	-	22,000	378	0.98	11.60
Oriental	(OHTL)	10	310	310	310	310	310	310	312	-	200	62	310	16,000	4,960	11.38	12.58
Pacific Assets	(PA)	10	3.38	3.38	3.38	3.38	3.38	3.34	3.46	-	30,600	103	3.38	334,000	1,128	-.29	2.58
Rajdamri Hotel	(RHC)	10	45	-	-	-	-	45	46	-	-	-	-	45,000	2,025	1.21	12.26
Royal Orchid	(ROH)	10	30	-	-	-	-	28.50	32	-	-	-	-	93,750	2,812	1.23	10.42
Shangri-La	(SHANG)	10	31.50	-	-	-	-	31.50	32.75	-	-	-	-	130,000	4,095	1.77	8.56
Printing & Publishing
Amarin Printing	(APRINT)	1	9.95	10	10	10	10	9.95	10.10	+0.05	12,200	122	10	200,000	2,000	0.47	9.28
Matichon	(MATI)	1	9.15	9.25	9.80	9.05	9.80	9.80	9.90	+0.65	112,500	1,062	9.44	205,000	2,009	0.27	17.74
Nation Multimedia	(NMG)	10	11.70	11.70	11.90	11.70	11.90	11.80	11.90	+0.20	21,200	249	11.76	164,747	1,960	0.93	9.69
Post Publishing	(POST)	1	6.70	6.80	6.80	6.70	6.70	6.90	7.40	-	3,000	20	6.75	500,000	3,350	0.14	18.84
SE-Education	(SE-ED)	1	4.86	4.86	4.86	4.84	4.86	4.84	4.86	-	237,500	1,153	4.85	321,199	1,561	0.27	10.60
Siam Inter Multimedia	(SMM)	1	1.97	1.98	1.99	1.98	1.98	1.98	1.99	+0.01	543,600	1,078	1.98	240,000	475	0.18	7.28
Siam Sport Synd	(SPORT)	1	2.30	2.28	2.30	2.28	2.28	2.28	2.30	-.02	406,600	930	2.28	242,101	551	0.03	20.32
Thai British Sec	(TBSP)	10	81	-	-	-	-	82.50	90	-	-	-	-	11,000	891	2.73	12.77
Tonghua	(TONHUA)	5	4.88	4.62	4.62	4.60	4.60	4.60	4.78	-.28	1,400	6	4.60	24,000	110	-.27	N.A.
Professional Services
Far East	(FE)	10	66	71	71	71	71	68	71	+5	200	14	71	7,500	532	3.30	9.01
General Environment	(GENCO)	1	0.99	1	1	0.91	0.92	0.92	0.93	-.07	54,472,800	51,770	0.95	900,000	828	0.02	N.A.
Prakit Holdings	(P-FCB)	1	10	-	-	-	-	10	10.50	-	-	-	-	60,000	600	0.35	4.14
Professional Waste Tech.	(PRO)	1	1.25	1.25	1.28	1.25	1.25	1.25	1.26	-	4,666,500	5,900	1.26	600,000	750	0.06	8.93
Transportation & Logistics
Airports of Thailand	(AOT)	10	50.50	50.50	50.50	49.75	50	50	50.50	-.50	1,092,200	54,646	50.03	1,428,570	71,428	3.65	10.98
Asian Marine	(ASIMAR)	1	1.43	1.45	1.45	1.43	1.43	1.42	1.43	-	2,310,500	3,332	1.44	183,807	262	0.13	7.17
Bangkok Expressway	(BECL)	10	25.75	25.75	26	25.75	26	25.75	26	+0.25	1,019,100	26,417	25.92	770,000	20,020	0.97	11.64
Bangpakong Terminal	(BTC)	1	1.71	1.72	1.76	1.66	1.66	1.66	1.68	-.05	7,721,800	13,195	1.70	593,991	986	-.01	10.10
Jutha Maritime	(JUTHA)	10	8.90	9.05	9.15	8.95	9	9	9.05	+0.10	1,706,800	15,451	9.05	83,450	751	0.55	6.69
Krungthep W	(KWC)	10	53.50	-	-	-	-	38	53.50	-	-	-	-	6,000	321	1.10	26.58
Precious Shipping	(PSL)	1	44.75	45.75	46	45.25	45.25	45	45.25	+0.50	2,338,600	106,360	45.48	520,000	23,530	6.72	3.45
Regional Conta	(RCL)	1	36.75	37.50	37.50	36.25	36.75	36.50	36.75	-	3,689,900	135,576	36.74	663,000	24,365	4.01	4.65
Sub Sri Thai	(SST)	10	39.25	39	39	39	39	39	39.50	-.25	500	19	39	12,100	471	1.69	8.87
Thai Airways	(THAI)	10	39	39	39	38.75	39	38.75	39	-	838,300	32,625	38.91	1,698,888	66,256	2.62	11.68
Thai Sugar Term	(TSTE)	1	5	-	-	-	-	5	5.50	-	-	-	-	120,000	600	0.23	11.13
Thoresen Thai	(TTA)	1	34	34.75	34.75	34.25	34.25	34.25	34.50	+0.25	7,443,100	256,931	34.51	643,684	22,046	7.60	3.59
United Sugar	(UST)	10	18.50	-	-	-	-	18.20	18.90	-	-	-	-	38,771	717	0.61	15.42
TECHNOLOGY		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Communication
Advanced Info	(ADVANC)	1	103	103	105	103	105	104	105	+2	1,510,400	157,056	103.97	2,949,362	309,683	3.24	15.69
Advanced Info Tech	(AIT)	5	14.30	14.30	14.50	14.20	14.20	14.20	14.40	-.10	50,800	724	14.26	40,000	568	1.01	5.63
Bliss-Tel	(BLISS)	1	8.35	8.35	8.40	8.25	8.25	8.25	8.30	-.10	388,500	3,219	8.28	230,000	1,897	0.36	12.59
CS LoxInfo	(CSL)	1	3.38	3.38	3.42	3.38	3.42	3.40	3.42	+0.04	1,026,500	3,485	3.39	625,000	2,137	0.13	7.93
Int'l Engineering	(IEC)	1	1	1.01	1.01	0.99	0.99	0.99	1	-.01	1,795,900	1,792	0.99	791,450	783	0.04	46.64
Internet Thailand	(INET)	1	3.28	3.30	3.36	3.26	3.34	3.32	3.34	+0.06	890,100	2,942	3.30	250,020	835	0.18	8.65
Jasmin Int'l	(JAS )	1	0.50	0.50	0.51	0.49	0.50	0.50	0.51	-	61,272,000	30,643	0.50	8,319,877	4,159	0.05	3.68
MFEC	(MFEC)	1	4.48	4.52	4.52	4.44	4.50	4.48	4.52	+0.02	13,000	58	4.48	217,000	976	0.16	7.48
M-Link Corp	(MLINK)	1	2.92	2.92	3	2.92	2.96	2.96	2.98	+0.04	2,096,000	6,221	2.96	540,000	1,598	0.26	6.92
Samart Corp	(SAMART)	1	6.90	6.90	6.90	6.80	6.80	6.80	6.85	-.10	4,451,700	30,518	6.85	953,861	6,486	0.26	11.91
Samart Telecom	(SAMTEL)	1	5.10	5.10	5.15	5.10	5.15	5.10	5.15	+0.05	340,000	1,739	5.11	520,000	2,678	0.23	13
Shin Satellite	(SATTEL)	5	15	15	15	14.80	14.90	14.90	15	-.10	11,487,300	170,818	14.87	1,090,757	16,252	0.87	13.54
Shin Corp	(SHIN)	1	39.50	39.50	40	39.25	40	39.75	40	+0.50	2,806,000	111,631	39.78	2,998,837	119,953	1.49	13.56
Smart I-Mobile	(SIM)	1	13.20	13.20	13.30	13.10	13.20	13.20	13.30	-	1,012,600	13,383	13.21	430,000	5,676	0.40	15.15
True Corporation	(TRUE)	10	8	8.05	8.15	7.95	8.15	8.10	8.15	+0.15	15,613,400	125,863	8.06	3,395,318	27,671	-.34	N.A.
Thai Tele & Comm	(TT&T)	10	3.24	3.24	3.28	3.22	3.26	3.26	3.28	+0.02	13,396,000	43,559	3.25	3,169,636	10,333	-.31	N.A.
United Comm	(UCOM)	10	50	50	50.50	49.75	50.50	50	50.50	+0.50	785,300	39,469	50.26	434,668	21,950	2.53	13.29
Electrical Products & Computer
Compass East Ind	(CEI)	1	3.10	3.14	3.34	3.12	3.20	3.20	3.22	+0.10	10,536,400	34,109	3.23	188,300	602	-1.15	N.A.
Charoong Thai	(CTW)	5	7.40	7.40	7.40	7.40	7.40	7.25	7.40	-	7,600	56	7.40	382,387	2,829	0.32	7.77
DE Capital	(DE)	1	0.89	0.89	0.94	0.87	0.91	0.91	0.92	+0.02	17,839,200	16,355	0.91	528,000	480	-.02	6.48
Distar Electric Corp	(DISTAR)	1	1.38	1.40	1.41	1.37	1.39	1.39	1.41	+0.01	75,400	105	1.39	230,000	319	0.06	5.38
Furukawa Metal	(FMT)	10	48	48	48	48	48	47	48	-	800	38	48	48,000	2,304	4.54	7.52
IT City	(IT)	1	4.10	4.10	4.34	4.08	4.26	4.28	4.30	+0.16	2,764,400	11,744	4.24	270,947	1,154	0.24	8.80
Kulthorn Kirby	(KKC)	1	10	10.30	10.30	10.30	10.30	9.80	10	+0.30	100	1	10.30	300,000	3,090	0.68	7.93
Kangyong Electric	(KYE)	10	54.50	55	55	55	55	54.50	55	+0.50	2,300	126	55	22,000	1,210	2.68	4.60
Muramoto Electron	(METCO)	10	270	272	272	272	272	270	272	+2	5,200	1,414	272	22,000	5,984	30.71	6
Mida Assets	(MIDA)	1	4	3.04	3.08	2.84	2.92	2.90	2.92	-1.08	49,600,800	146,759	2.95	512,000	1,495	0.45	7.30
Metro System Corp	(MSC)	1	2.66	2.54	2.64	2.50	2.64	2.52	2.64	-.02	100,500	252	2.51	352,323	930	0.16	6.66
Singer	(SINGER)	1	3.94	3.98	4.02	3.96	3.96	3.96	3.98	+0.02	198,000	789	3.98	270,000	1,069	0.32	7.59
SiS Distribution	(SIS)	1	2.34	2.34	2.36	2.32	2.32	2.32	2.38	-.02	186,100	434	2.33	200,543	465	0.22	5.73
SNC Former	(SNC)	1	4.70	4.72	4.72	4.62	4.62	4.62	4.68	-.08	543,000	2,530	4.66	200,000	924	0.42	6.97
Sahaviriya OA	(SVOA)	1	1.08	1.08	1.11	1.08	1.09	1.09	1.10	+0.01	7,634,900	8,372	1.09	622,040	678	0.05	9.53
TKS Technologies	(TKS)	1	2.68	2.64	2.76	2.64	2.72	2.72	2.76	+0.04	1,113,800	3,022	2.71	248,073	674	0.15	10.66
Electronic Components
Cal-Comp Electronics	(CCET)	1	3.88	3.92	3.96	3.90	3.94	3.92	3.94	+0.06	4,506,100	17,698	3.92	3,626,612	14,288	0.23	7.51
Delta Electronics	(DELTA)	1	16	16.20	16.30	15.80	15.80	15.80	16	-.20	722,500	11,645	16.11	1,188,116	18,772	0.57	24.13
Draco PCB PCL	(DRACO)	10	13.50	13.60	13.60	13.60	13.60	13.70	15.90	+0.10	500	6	13.60	16,000	217	-.58	58.86
Electronics Industry	(EIC)	5	9.95	9.75	9.80	9.70	9.80	9.85	9.90	-.15	9,500	92	9.75	80,000	784	0.23	14.78
Hana Micro Elec	(HANA)	1	23.70	23.80	24	23.80	24	23.90	24	+0.30	536,100	12,815	23.90	798,241	19,157	1.07	11.50
KCE Electronics	(KCE)	1	4.72	4.72	4.94	4.70	4.90	4.88	4.90	+0.18	4,068,400	19,687	4.83	314,930	1,543	-.63	N.A.
Magnecorp Precision Tech	(MPT)	10	4	4.02	4.16	3.98	4.12	4.12	4.14	+0.12	7,228,400	29,574	4.09	1,906,537	7,854	0.08	N.A.
SPPT	1	3.48	3.50	3.56	3.48	3.48	3.48	3.52	-	2,341,500	8,251	3.52	250,000	870	0.29	6.90
Semi Conductor	(SVI)	10	9	9.10	10.20	9.10	10.10	9.75	9.95	+1.10	75,200	739	9.83	143,491	1,449	0.70	6.27
Team Precision	(TEAM)	1	3	3	3	3	3	2.98	3	-	100	-	3	200,000	600	0.20	7.93
COMPANIES UNDER REHABCO		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Abico Holdings	(ABICO)	10	1	-	-	-	-	-	-	-	-	-	-	22,029	140	0.29	N.A.
Advance P & C	(APC)	1	0.86	0.88	0.90	0.86	0.89	0.89	0.90	+0.03	12,575,400	11,107	0.88	222,453	197	-.06	N.A.
Asia Hotel	(ASIA)	10	4.60	-	-	-	-	-	-	-	-	-	-	32,000	147	30.25	0.15
Bangkok Rubber	(BRC)	10	2.48	-	-	-	-	-	-	-	-	-	-	139,266	345	0.04	N.A.
Bangkok Steel	(BSI)	10	1.30	-	-	-	-	-	-	-	-	-	-	160,000	208	2.08	N.A.
Circuit Electr	(CIRKIT)	10	1.84	-	-	-	-	-	-	-	-	-	-	50,009	92	-31.08	N.A.
Central Paper	(CPICO)	0	2	-	-	-	-	-	-	-	-	-	-	60,005	120	-.49	N.A.
Thai-Denmark Sw	(D-MARK)	10	2.10	-	-	-	-	-	-	-	-	-	-	15,000	31	-29.35	N.A.
Daidomon Group	(DAIDO)	5	4	-	-	-	-	-	-	-	-	-	-	51,999	207	-14.67	N.A.
Datamat	(DTM)	2	1.06	-	-	-	-	-	-	-	-	-	-	1,085,494	1,150	-.07	N.A.
Eastern Printing	(EPCO)	4	0.20	-	-	-	-	-	-	-	-	-	-	257,007	7	0.23	0.07
Hantex Corp	(HTX)	10	2.78	-	-	-	-	-	-	-	-	-	-	52,345	145	-2.83	N.A.
Inter Far East	(IFEC)	10	2.70	-	-	-	-	-	-	-	-	-	-	40,779	58	0.51	0.09
KC Property	(KC)	1	0.90	-	-	-	-	-	-	-	-	-	-	875,000	55	0.60	0.21
M.D.X. Co.	(MDX)	10	1.80	-	-	-	-	-	-	-	-	-	-	475,593	298	0.35	0.72
Manager	(MGR)	1	0.40	-	-	-	-	-	-	-	-	-	-	129,354	9	-.56	0.01
NFC Fertilizer	(NFC)	1	1.36	-	-	-	-	-	-	-	-	-	-	2,486,619	1,786	-.05	0.16
New Plus Knitting	(NPK)	10	1.20	-	-	-	-	-	-	-	-	-	-	10,000	12	-.69	N.A.
PAI Thailand	(PAE)	10	1.30	-	-	-	-	-	-	-	-	-	-	38,300	26	-1.34	N.A.
Premier Enterprise	(PE)	10	0.40	-	-	-	-	-	-	-	-	-	-	387,847	32	-.02	0.90
Premier Eng & Tech	(PE&T)	10	1.60	-	-	-	-	-	-	-	-	-	-	130,592	37	-.22	N.A.
Kuang Peisan	(POMPUI)	10	2.34	2.24	2.24	2.24	2.24	2.22	2.34	-.10	6,000	13	2.24	37,619	84	-1.58	N.A.
Power-P	(PP)	10	0.40	-	-	-	-	-	-	-	-	-	-	210,000	8	0.05	0.01
Preecha Group	(PRECHA)	10	0.70	-	-	-	-	-	-	-	-	-	-	134,400	42	0	0.14
Prasit Dev	(PYT)	4	1.50	-	-	-	-	-	-	-	-	-	-	433,011	135	0.42	0.38
Bangkok Ranch	(RANCH)	10	0.60	-	-	-	-	-	-	-	-	-	-	83,400	20	1.06	0.21
SAICO	(SAICO)	10	4	3.90	3.90	3.68	3.68	3.60	4	-.32	2,200	8	3.72	30,000	110	0.14	3.05
Sahamitr P Cont	(SMPC)	10	4.06	4	4.10	3.96	3.96	3.50	3.96	-.10	4,500	18	4	24,000	95	-1.76	N.A.
Srithai Poultry	(SRI)	10	0.52	-	-	-	-	-	-	-	-	-	-	29,996	15	-32.09	N.A.
Sino-Thai Resource	(STRD)	10	17.80	-	-	-	-	14.20	22	-	-	-	-	20,000	356	0.58	18.82
Suntech Group	(SUNTEC)	10	2.80	-	-	-	-	-	-	-	-	-	-	165,000	462	-2.59	N.A.
TCJ Motor	(TCJ)	10	4.60	-	-	-	-	-	-	-	-	-	-	22,300	115	0.33	1.68
Thai Durable Textile	(TDT)	7	0.98	0.98	1.01	0.97	0.98	0.98	0.99	-	35,471,100	35,166	0.99	398,605	390	-.18	N.A.
Thai Engine Man	(TEM)	10	1.30	-	-	-	-	-	-	-	-	-	-	7,500	31	0.94	4.44
Thai-German Prod	(TGPRO)	1	1	-	-	-	-	-	-	-	-	-	-	324,583	95	0	0.02
Thai Heat Exch	(THECO)	1	0.99	0.99	1.03	0.99	1	1	1.02	+0.01	13,938,700	14,116	1.01	123,971	123	0.24	7.87
Tongkah	(THL)	1	1.96	1.97	1.97	1.92	1.93	1.93	1.94	-.03	6,838,700	13,319	1.94	756,939	1,460	-.06	N.A.
Thai Nam Plastics	(TNPC)	10	10	-	-	-	-	10	10.50	-	-	-	-	21,175	211	1.13	127.71
Thai Petrochem	(TPI)	1	14.90	15	15	14.40	14.40	14.40	14.50	-.50	96,753,500	1,418,879	14.66	7,848,911	113,024	0.29	9.35
Thai Property	(TPROP)	10	0.70	-	-	-	-	-	-	-	-	-	-	200,900	56	0.17	1.91
Tuntex	(TUNTEX)	10	1.92	-	-	-	-	-	-	-	-	-	-	278,000	533	19.88	0.11
Thai Wah	(TWC)	10	3.46	3.48	3.70	3.48	3.70	3.68	3.70	+0.24	145,400	521	3.58	78,536	290	9.45	0.29
Thai Wire Product	(TWP)	10	2.70	-	-	-	-	-	-	-	-	-	-	27,000	59	4.26	0.03
Tanayong	(TYONG)	1	1	-	-	-	-	-	-	-	-	-	-	3,677,468	367	-7.07	N.A.
Wyncoast Indus Park	(WIN)	1	2.06	-	-	-	-	-	-	-	-	-	-	1,400,937	2,885	0.01	370.51
PREFERRED SHARES		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Asia Credit	(ACL-P1)	10	5.60	5.35	5.35	5.35	5.35	5.60	6.20	-.25	700	3	5.35	743,432	3,977	-	-
Bamrungrad	(BH-P)	1	20	-	-	-	-	19.50	22.60	-	-	-	-	2,360	47	-	-
Jutha Maritime	(JUTHA-P)	10	-	-	-	-	-	-	-	-	-	-	-	2,550	25	-	-
National Finance	(NFS-P)	10	860	-	-	-	-	-	-	-	-	-	-	19	22	-	-
Siam Comm Bank	(SCB-P)	10	51	51	52	50.50	52	51.50	52	+1	83,300	4,271	51.27	1,610,987	83,771	-	-
Siam Gen Fac	(SGF-P1)	1	-	-	-	-	-	-	-	-	-	-	-	0	0	-	-
Tisco Finance	(TISCO-P)	10	28.25	28	28	28	28	28	28.25	-.25	2,000	56	28	179,784	5,033	-	-
Thai Military Bank	(TMB-P1)	10	-	-	-	-	-	-	-	-	-	-	-	1,991,997	19,919	-	-
WARRANTS>		PAR	PREV.	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOL.	AMOUNT	AVG.	SHARES	CAP.	EXER.	EXP.
Asia Fiber	(AFC-W)	0	5.45	-	-	-	-	-	-	-	-	-	-	6,676	36
Ayudhya Inv 1	(AITCO-W1)	0	2.10	-	-	-	-	0.30	3.86	-	-	-	-	64,000	134
Asian Property Dev 1	(AP-W1)	0	2.60	-	-	-	-	2.60	2.82	-	-	-	-	3,198	8
Advance Paint 1	(APC-W1)	0	0.50	0.50	0.53	0.48	0.51	0.50	0.51	+0.01	953,800	486	0.50	62,742	31
Advance Paint 2	(APC-W2)	0	0.49	0.50	0.51	0.46	0.46	0.46	0.49	-.03	20,427,400	10,035	0.49	133,463	61
Agripure Holdings 1	(APURE-W1)	0	2.22	2.26	2.42	2.24	2.30	2.32	2.34	+0.08	6,951,400	16,183	2.32	11,995	27
Asian Seafoods 1	(ASIAN-W1)	0	5.75	5.10	5.10	5.10	5.10	4.62	5.80	-.65	1,000	5	5.10	86,024	438
Asian Marine 1	(ASIMAR-W)	0	0.64	0.64	0.65	0.63	0.64	0.63	0.64	-	5,552,300	3,567	0.64	54,189	34
Adkinson Securities 4	(ASL-W4)	0	3.14	3.18	3.24	3.14	3.16	3.14	3.16	+0.02	2,569,000	8,172	3.18	100,397	317
Bank of Ayudhya 1	(BAY-W1)	0	3.54	3.54	3.70	3.48	3.66	3.64	3.66	+0.12	62,568,600	226,110	3.61	1,219,019	4,461
Bliss-Tel 1	(BTC-W1)	0	3.96	4.02	4.06	3.88	3.88	3.88	3.94	-.08	548,100	2,163	3.94	68,999	267
Bangpakong Term 1	(BTC-W1)	0	0.88	0.89	0.91	0.82	0.82	0.82	0.88	-.06	100,700	88	0.87	127,018	104
Bangpakong Term 2	(BTC-W2)	0	0.79	0.78	0.80	0.72	0.72	0.72	0.74	-.07	12,629,600	9,596	0.75	339,236	244
Ch Karnchang 1	(CK-W1)	0	7.25	7.30	7.55	7.25	7.40	7.40	7.45	+0.15	10,024,900	74,398	7.42	231,382	1,712
Central Paper 1	(CPICO-W1)	0	0.30	-	-	-	-	-	-	-	-	-	-	119,994	36
Charoong Thai 1	(CTW-W1)	0	2.10	-	-	-	-	2.20	2.80	-	-	-	-	17,469	36
Chaiwatana Tannery 1	(CWT-W1)	0	3.14	3.16	3.50	3.10	3.50	3.44	3.50	+0.36	375,300	1,280	3.41	22,493	78
Eastern Water 1	(EASTW-W1)	0	0.55	0.55	0.58	0.55	0.57	0.57	0.58	+0.02	4,844,300	2,741	0.56	340,000	193
Eastern Star Real 1	(ESTAR-W1)	0	0.24	0.24	0.24	0.24	0.24	0.24	0.25	-	1,296,700	311	0.24	700,193	168
Eastern Star Real 2	(ESTAR-W2)	0	0.16	0.16	0.17	0.16	0.16	0.16	0.17	-	9,853,800	1,577	0.16	1,253,366	200
Eastern Wire 1	(EWC-W1)	0	9.75	9.75	13.60	9.75	12.50	12.50	12.60	+2.75	90,397,600	1,042,162	11.52	24,973	312
Finansa 1	(FNS-W1)	0	5.30	5.35	5.40	5.20	5.35	5.35	5.40	+0.05	13,148,800	69,753	5.30	94,989	508
Hemraj Land	(HEMRAJ-W)	0	0.62	0.62	0.62	0.61	0.61	0.61	0.62	-.01	6,973,300	4,306	0.61	3,631,125	2,214
IT City 1	(IT-W1)	0	3	-	-	-	-	3.04	3.28	-	-	-	-	64,786	194
Jasmin Int'l	(JAS-W)	0	0.27	0.28	0.28	0.27	0.27	0.27	0.28	-	42,985,400	11,929	0.27	1,156,203	312
Jasmin Int'l 2	(JAS-W2)	0	0.21	0.21	0.22	0.20	0.21	0.21	0.22	-	62,854,900	13,207	0.21	5,035,417	1,057
Kiatnakin Finance 2	(KK-W2)	0	23	-	-	-	-	22	-	-	-	-	-	467	10
Kiatnakin Finance 3	(KK-W3)	0	17.50	17.50	17.50	17.50	17.50	17.50	17.80	-	500	8	17.50	20,358	356
Kiatnakin Finance 4	(KK-W4)	0	11.60	11.70	11.80	11.60	11.70	11.60	11.70	+0.10	1,422,500	16,602	11.67	120,815	1,413
Krisda Mahanakorn 1	(KMC-W1)	0	0.90	0.90	0.95	0.89	0.94	0.94	0.95	+0.04	57,092,800	53,143	0.93	831,549	781
Lee Feedmill 1	(LEE-W1)	0	0.43	0.43	0.44	0.42	0.43	0.42	0.43	-	6,692,800	2,879	0.43	244,999	105
Land & Houses 2	(LH-W2)	0	6.90	6.65	6.65	6.65	6.65	6.70	6.85	-.25	5,000	33	6.65	1,381,873	9,189
LPN Development 1	(LPN-W1)	0	2.08	-	-	-	-	-	-	-	-	-	-	119,334	248
Major Cineplex 1	(MAJOR-W1)	0	1.43	1.44	1.44	1.43	1.44	1.42	1.44	+0.01	64,500	92	1.43	146,926	211
Matching Studio 1	(MATCH-W1)	0	0.48	0.50	0.70	0.47	0.47	0.47	0.55	-.01	146,600	71	0.48	107,999	50
Minor Corp	(MINOR-W1)	0	45	-	-	-	-	-	-	-	-	-	-	3,195	143
Modern Form	(MODERN-W)	0	1.61	1.61	1.69	1.61	1.69	1.65	1.79	+0.08	90,000	147	1.63	7,988	13
Millennium Steel 1	(MS-W1)	0	0.52	0.53	0.55	0.52	0.54	0.54	0.55	+0.02	14,097,900	7,580	0.53	1,083,275	584
Millennium Steel 2	(MS-W2)	0	0.22	0.23	0.23	0.22	0.22	0.22	0.23	-	32,836,600	7,525	0.22	1,520,763	334
Metro System Corp 1	(MSC-W1)	0	15	-	-	-	-	14	-	-	-	-	-	767	11
NC Housing 1	(NCH-W1)	0	1.06	1.07	1.09	1.06	1.06	1.06	1.07	-	3,657,600	3,916	1.07	100,000	106
NEP Realty 1	(NEP-W1)	0	1.17	1.20	1.40	1.20	1.20	1.20	1.27	+0.03	2,197,200	2,787	1.26	143,764	172
Nation Multimedia 2	(NMG-W2)	0	0.85	1.04	1.10	0.85	1.10	1.02	1.10	+0.25	56,200	58	1.04	39,014	42
Nakornthai Strip Mill 1	(NSM-W1)	0	0.32	0.32	0.34	0.31	0.34	0.34	0.35	+0.02	82,596,600	27,313	0.33	3,233,879	1,099
Patkol Co. 1	(PATKL-W1)	0	0.51	0.51	0.51	0.50	0.50	0.49	0.50	-.01	400,000	200	0.50	53,000	26
Property Perfect 2	(PF-W2)	0	6.20	-	-	-	-	4.60	-	-	-	-	-	14,059	104
Picnic Corporation	(PICNI-W1)	0	2.96	2.90	2.96	2.72	2.72	2.70	2.90	-.24	111,000	321	2.89	6,812	18
Power Line Eng 1	(PLE-W1)	0	5	5.15	5.35	5.05	5.35	5.05	5.30	+0.35	15,000	78	5.22	39,490	211
Pranda Jewelry	(PRANDA-W)	0	3	-	-	-	-	3.22	-	-	-	-	-	80,188	240
Quality House 3	(QH-W3)	0	0.24	0.24	0.26	0.24	0.26	0.25	0.26	+0.02	25,411,100	6,334	0.24	959,425	249
Quality House 4	(QH-W4)	0	0.25	0.25	0.26	0.25	0.26	0.25	0.26	+0.01	2,292,400	579	0.25	1,159,483	301
Raimon Land	(RAIMON-W)	0	0.28	0.29	0.30	0.27	0.28	0.27	0.28	-	31,072,200	8,970	0.28	1,499,206	419
Rojana Ind Park	(ROJANA-W)	0	5.35	5.25	5.25	5.25	5.25	5.25	5.35	-.10	46,700	245	5.25	273,479	1,435
S&P Syndicate 1	(S&P-W1)	0	4.10	-	-	-	-	4	4.40	-	-	-	-	28,101	115
SE-Education 1	(SE-ED-W1)	0	3.30	-	-	-	-	3.10	3.40	-	-	-	-	3,748	12
Siam Future Dev 1	(SF-W1)	0	14.50	-	-	-	-	-	-	-	-	-	-	543	9
Shin Corp 1	(SHIN-W1)	0	19.60	19.60	20	19.60	20	19.90	20	+0.40	1,317,900	26,064	19.77	159,416	3,188
Siam Indus Cre 3	(SICCO-W3)	0	3	3.02	3.10	2.76	2.90	2.90	2.92	-.10	15,594,500	46,494	2.98	48,455	140
Sikarin 1	(SKR-W1)	0	1.47	1.46	1.58	1.46	1.51	1.46	1.50	+0.04	31,800	47	1.47	39,968	60
Samaggi Insurance 1	(SMG-W1)	0	27.50	27.50	28	27.50	28	27.25	27.50	+0.50	400	11	27.81	26,362	738
Supalai 2	(SPALI-W2)	0	1.26	1.26	1.31	1.23	1.23	1.23	1.24	-.03	630,500	799	1.26	69,885	85
Siam Sport Syndicate	(SPORT-W)	0	1.30	-	-	-	-	1.11	-	-	-	-	-	26,670	34
Siam Sport Syndicate 2	(SPORT-W2)	0	0.55	0.58	0.58	0.56	0.56	0.56	0.57	+0.01	29,500	16	0.56	82,846	46
Sicco Securities 1	(SSEC-W1)	0	0.91	0.89	0.90	0.85	0.85	0.84	0.85	-.06	91,176,100	79,650	0.87	157,500	133
Sino-Thai Eng	(STEC-W)	0	9.95	-	-	-	-	10.10	10.50	-	-	-	-	2,188	21
Sino-Thai Eng 2	(STEC-W2)	0	4.82	4.88	4.94	4.70	4.70	4.70	4.74	-.12	41,230,000	199,157	4.83	164,635	773
Thai Factory Dev 1	(TFD-W1)	0	0.69	0.69	0.73	0.68	0.71	0.71	0.72	+0.02	3,437,500	2,453	0.71	122,401	86
Ratchthani Leasing 2	(THANI-W2)	0	0.58	0.54	0.58	0.54	0.57	0.56	0.57	-.01	465,000	259	0.55	58,717	33
Ratchthani Leasing 3	(THANI-W3)	0	0.57	0.54	0.55	0.54	0.55	0.55	0.58	-.02	110,000	59	0.54	39,444	21
Thai Reinsurance 1	(THRE-W1)	0	3.50	-	-	-	-	3.48	-	-	-	-	-	7,540	26
Ticon Ind Connection 1	(TICON-W1)	0	50	-	-	-	-	42	-	-	-	-	-	164	243
Traffic Corner 1	(TRAF-W1)	0	0.68	0.69	0.70	0.68	0.68	0.68	0.69	-	826,500	570	0.69	76,514	52
Thai Tele & Comm 1	(TT&T-W1)	0	2.18	2.20	2.20	2.14	2.18	2.18	2.20	-	12,252,000	26,688	2.17	281,087	612
Thai Vegetable Oil 1	(TVO-W1)	0	163	-	-	-	-	159	169	-	-	-	-	139	22
United Securities 1	(US-W1)	0	0.60	-	-	-	-	-	-	-	-	-	-	45,975	27
Univentures 1	(UV-W1)	0	1.25	1.27	1.27	1.22	1.26	1.24	1.26	+0.01	2,937,000	3,697	1.25	173,045	218
Vibhavadi Medical 1	(VIBHA-W1)	0	1.40	1.45	1.45	1.45	1.45	1.31	1.48	+0.05	2,000	2	1.45	105,132	152
Vanachai Group 1	(VNG-W1)	0	3.78	-	-	-	-	3.70	4	-	-	-	-	4,790	18
Wyncoast Indus Park	(WIN-W)	0	0.86	-	-	-	-	-	-	-	-	-	-	63,220	54
Seamico Sec 3	(ZMICO-W3)	0	3.14	3.16	3.22	3.12	3.22	3.20	3.22	+0.08	18,021,900	57,263	3.17	203,616	655
DEPOSITORY RECEIPT		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Bang Chak Petroleum	(BCP-DR1)	0	15.70	15.60	15.70	15.50	15.70	15.60	15.70	-	2,611,700	40,884	15.65	-	-	-	-
AJF Global Bond	(AJFGCB)	10	12.80	-	-	-	-	-	-	-	-	-	-	92,000	1,177	-	-
Global Balanced Fund	(GBFF)	10	10.50	-	-	-	-	-	-	-	-	-	-	90,000	945	-	-
ING Thai Asian Bond	(INGFIF)	10	12	-	-	-	-	-	-	-	-	-	-	180,000	1,104	-	-
MFC Global Equity	(MGE)	10	9.60	-	-	-	-	10	-	-	-	-	-	180,000	1,728	-	-
RK Global Fund	(RKGB)	10	10.50	-	-	-	-	10.10	-	-	-	-	-	92,000	966	-	-
SCBCS	(SCBCS)	10	13.30	-	-	-	-	13.34	13.55	-	-	-	-	60,000	798	-	-
SCBSET	(SCBSET)	10	5.80	-	-	-	-	-	-	-	-	-	-	500,000	2,900	-	-
TMB Fund 2	(TMBCAP)	10	12.50	-	-	-	-	-	-	-	-	-	-	666,700	8,333	-	-
Vayupak Fund 1	(VAYU1)	10	9.12	9.16	9.17	9.13	9.13	9.13	9.16	+0.01	10,800	98	9.13	7,000,000	63,910	-	-
Siam Comm Bank	(SCB-Q)	10	50.50	-	-	-	-	51.50	52	-	-	-	-	-	-	-	-
Tisco Finance	(TISCO-Q)	10	25.25	-	-	-	-	27	-	-	-	-	-	-	-	-	-